Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
110.91
2.48 (2.29%)
At close: Sep 24, 2025, 3:59 PM
110.86
-0.05%
After-hours: Sep 24, 2025, 05:51 PM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 108.40 | 110.93 | 108.40 | 110.86 | 110.86 | 2.24% | 636,209 |
| Sep 23, 2025 | 108.52 | 109.05 | 107.95 | 108.43 | 108.43 | 0.28% | 383,300 |
| Sep 22, 2025 | 110.65 | 111.01 | 108.04 | 108.13 | 108.13 | -2.51% | 657,926 |
| Sep 19, 2025 | 109.85 | 110.97 | 109.33 | 110.91 | 110.91 | 0.96% | 680,900 |
| Sep 18, 2025 | 111.03 | 111.44 | 109.33 | 109.86 | 109.86 | -1.13% | 279,446 |
| Sep 17, 2025 | 112.37 | 113.83 | 109.85 | 111.12 | 111.12 | -0.75% | 407,029 |
| Sep 16, 2025 | 110.04 | 112.26 | 110.04 | 111.96 | 111.96 | 1.99% | 407,217 |
| Sep 15, 2025 | 113.10 | 113.17 | 109.50 | 109.78 | 109.78 | -2.69% | 650,735 |
| Sep 12, 2025 | 115.10 | 115.10 | 112.35 | 112.81 | 112.81 | -2.01% | 361,000 |
| Sep 11, 2025 | 112.24 | 115.31 | 112.05 | 115.12 | 115.12 | 2.34% | 311,732 |
| Sep 10, 2025 | 113.46 | 114.25 | 111.42 | 112.49 | 112.49 | -1.30% | 589,300 |
| Sep 9, 2025 | 114.74 | 115.45 | 113.70 | 113.97 | 113.97 | -0.69% | 346,700 |
| Sep 8, 2025 | 115.78 | 116.38 | 112.31 | 114.76 | 114.76 | -1.77% | 666,800 |
| Sep 5, 2025 | 117.19 | 119.35 | 115.82 | 116.83 | 116.83 | -0.25% | 271,900 |
| Sep 4, 2025 | 117.52 | 117.92 | 116.15 | 117.12 | 117.12 | -0.04% | 278,531 |
| Sep 3, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 117.17 | 0.30% | 374,900 |
| Sep 2, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | 116.82 | -2.31% | 335,911 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 119.58 | 0.41% | 293,500 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | 119.09 | -1.24% | 259,618 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 120.59 | 1.04% | 224,806 |