Choice Hotels Internation... (CHH)
131.34
-2.18 (-1.63%)
At close: Mar 28, 2025, 3:59 PM
133.09
1.33%
After-hours: Mar 28, 2025, 05:21 PM EDT
CHH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 131.81 | 133.87 | 130.08 | 133.52 | 0.36 | 0.27% | 307,351 |
| Mar 26, 2025 | 132.92 | 133.50 | 131.63 | 133.16 | 0.68 | 0.51% | 318,400 |
| Mar 25, 2025 | 132.39 | 133.06 | 131.54 | 132.48 | 1.01 | 0.77% | 365,226 |
| Mar 24, 2025 | 132.68 | 132.95 | 130.61 | 131.47 | 1.95 | 1.51% | 419,800 |
| Mar 21, 2025 | 128.69 | 130.29 | 125.35 | 129.52 | -0.50 | -0.38% | 583,744 |
| Mar 20, 2025 | 130.51 | 131.81 | 129.65 | 130.02 | -1.84 | -1.40% | 374,823 |
| Mar 19, 2025 | 131.23 | 132.92 | 130.68 | 131.86 | 0.96 | 0.73% | 398,100 |
| Mar 18, 2025 | 131.33 | 132.09 | 130.00 | 130.90 | -1.48 | -1.12% | 269,801 |
| Mar 17, 2025 | 130.00 | 132.85 | 129.52 | 132.38 | 2.10 | 1.61% | 495,925 |
| Mar 14, 2025 | 128.70 | 130.37 | 128.19 | 130.28 | 2.39 | 1.87% | 396,500 |
| Mar 13, 2025 | 130.40 | 131.07 | 127.07 | 127.89 | -2.18 | -1.68% | 449,921 |
| Mar 12, 2025 | 133.45 | 134.19 | 129.60 | 130.07 | -3.14 | -2.36% | 538,212 |
| Mar 11, 2025 | 144.16 | 144.16 | 133.20 | 133.21 | -11.33 | -7.84% | 651,837 |
| Mar 10, 2025 | 144.07 | 147.51 | 142.73 | 144.54 | -0.58 | -0.40% | 669,634 |
| Mar 7, 2025 | 141.51 | 145.44 | 140.68 | 145.12 | 2.89 | 2.03% | 541,800 |
| Mar 6, 2025 | 143.05 | 145.07 | 141.53 | 142.23 | -1.84 | -1.28% | 351,515 |
| Mar 5, 2025 | 144.40 | 146.12 | 141.96 | 144.07 | -0.33 | -0.23% | 436,200 |
| Mar 4, 2025 | 142.57 | 145.04 | 140.38 | 144.40 | 0.33 | 0.23% | 510,714 |
| Mar 3, 2025 | 143.39 | 145.92 | 142.72 | 144.07 | 0.78 | 0.54% | 412,300 |
| Feb 28, 2025 | 135.93 | 144.41 | 135.93 | 143.29 | 0.02 | 0.01% | 828,800 |
| Feb 27, 2025 | 146.99 | 148.02 | 142.82 | 143.27 | -3.17 | -2.16% | 501,700 |
| Feb 26, 2025 | 148.89 | 148.98 | 146.00 | 146.44 | -1.72 | -1.16% | 417,300 |
| Feb 25, 2025 | 151.17 | 151.17 | 147.29 | 148.16 | -2.17 | -1.44% | 464,136 |
| Feb 24, 2025 | 151.21 | 153.11 | 148.48 | 150.33 | -0.09 | -0.06% | 423,721 |
| Feb 21, 2025 | 152.83 | 155.07 | 148.27 | 150.42 | -1.86 | -1.22% | 560,300 |
| Feb 20, 2025 | 155.06 | 157.86 | 146.06 | 152.28 | 4.59 | 3.11% | 910,201 |
| Feb 19, 2025 | 147.81 | 148.46 | 146.15 | 147.69 | -1.50 | -1.01% | 472,700 |
| Feb 18, 2025 | 145.93 | 149.40 | 144.99 | 149.19 | 3.29 | 2.25% | 441,339 |
| Feb 14, 2025 | 148.32 | 149.26 | 145.84 | 145.90 | -1.03 | -0.70% | 437,136 |
| Feb 13, 2025 | 152.99 | 152.99 | 146.54 | 146.93 | -5.72 | -3.75% | 453,000 |
| Feb 12, 2025 | 150.38 | 152.65 | 149.82 | 152.65 | 1.30 | 0.86% | 307,107 |
| Feb 11, 2025 | 150.61 | 152.62 | 149.41 | 151.35 | -0.23 | -0.15% | 319,300 |
| Feb 10, 2025 | 154.82 | 154.82 | 151.08 | 151.58 | -2.66 | -1.72% | 236,801 |
| Feb 7, 2025 | 156.25 | 156.25 | 153.52 | 154.24 | -1.73 | -1.11% | 331,400 |
| Feb 6, 2025 | 151.90 | 155.98 | 151.90 | 155.97 | 4.82 | 3.19% | 397,300 |
| Feb 5, 2025 | 150.73 | 152.53 | 149.95 | 151.15 | 0.92 | 0.61% | 231,039 |
| Feb 4, 2025 | 148.89 | 151.27 | 147.68 | 150.23 | 1.26 | 0.85% | 372,700 |
| Feb 3, 2025 | 144.94 | 150.56 | 144.45 | 148.97 | 1.64 | 1.11% | 427,300 |
| Jan 31, 2025 | 147.57 | 149.53 | 146.80 | 147.33 | -0.32 | -0.22% | 271,718 |
| Jan 30, 2025 | 148.32 | 149.76 | 146.48 | 147.65 | 0.35 | 0.24% | 347,900 |
| Jan 29, 2025 | 149.04 | 149.22 | 147.15 | 147.30 | -1.49 | -1.00% | 486,132 |
| Jan 28, 2025 | 147.38 | 149.80 | 146.99 | 148.79 | 0.95 | 0.64% | 243,122 |
| Jan 27, 2025 | 146.28 | 149.35 | 146.28 | 147.84 | 1.90 | 1.30% | 290,201 |
| Jan 24, 2025 | 145.51 | 146.84 | 144.49 | 145.94 | 0.26 | 0.18% | 297,242 |
| Jan 23, 2025 | 145.00 | 146.60 | 142.58 | 145.68 | 0.37 | 0.25% | 375,800 |
| Jan 22, 2025 | 143.69 | 145.84 | 143.34 | 145.31 | 1.23 | 0.85% | 226,300 |
| Jan 21, 2025 | 142.14 | 144.85 | 140.92 | 144.08 | 2.34 | 1.65% | 307,749 |
| Jan 17, 2025 | 143.12 | 144.02 | 141.65 | 141.74 | -0.81 | -0.57% | 240,500 |
| Jan 16, 2025 | 141.65 | 143.56 | 140.51 | 142.55 | 0.58 | 0.41% | 278,629 |
| Jan 15, 2025 | 143.00 | 143.97 | 140.70 | 141.97 | 1.09 | 0.77% | 321,211 |