Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
126.74
-0.18 (-0.14%)
At close: May 30, 2025, 3:59 PM
126.67
-0.06%
After-hours: May 30, 2025, 05:29 PM EDT
Choice Hotels International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 125.68 | 127.23 | 125.28 | 126.68 | 126.68 | n/a | 468,157 |
| May 29, 2025 | 130.54 | 130.82 | 126.40 | 126.92 | 126.92 | 0.19% | 364,233 |
| May 28, 2025 | 130.49 | 130.96 | 129.87 | 130.40 | 130.40 | 2.74% | 282,837 |
| May 27, 2025 | 130.07 | 130.94 | 128.76 | 130.77 | 130.77 | 0.28% | 352,800 |
| May 23, 2025 | 126.52 | 128.80 | 126.52 | 128.34 | 128.34 | -1.86% | 297,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.