Choice Hotels Internation... (CHH)
123.95
0.43 (0.35%)
At close: Apr 17, 2025, 3:59 PM
123.63
-0.26%
After-hours: Apr 17, 2025, 08:00 PM EDT
Choice Hotels International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 124.79 | 124.82 | 125.57 | 125.60 | 123.82 | 123.85 | 123.95 | 123.98 | n/a | 169,413 |
| Apr 16, 2025 | 124.33 | 124.33 | 126.21 | 126.21 | 122.55 | 122.55 | 123.52 | 123.52 | -0.35% | 351,410 |
| Apr 15, 2025 | 126.77 | 126.77 | 127.99 | 127.99 | 125.49 | 125.49 | 125.75 | 125.75 | 1.81% | 436,702 |
| Apr 14, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 124.99 | 124.99 | 126.46 | 126.46 | 0.56% | 519,500 |
| Apr 11, 2025 | 122.70 | 122.70 | 126.81 | 126.81 | 121.24 | 121.24 | 124.87 | 124.87 | -1.26% | 370,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.