Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
122.78
-1.36 (-1.10%)
At close: Aug 14, 2025, 3:59 PM
122.71
-0.06%
Pre-market: Aug 15, 2025, 08:45 AM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 122.71 | -1.15% | 293,541 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 124.14 | 2.05% | 320,039 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 121.65 | 2.18% | 439,700 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | 119.06 | -1.40% | 535,600 |
| Aug 8, 2025 | 123.96 | 123.96 | 120.75 | 120.75 | 120.75 | -2.02% | 326,300 |
| Aug 7, 2025 | 125.35 | 125.35 | 123.22 | 123.24 | 123.24 | -1.13% | 343,300 |
| Aug 6, 2025 | 121.49 | 126.60 | 120.24 | 124.65 | 124.65 | -0.38% | 687,300 |
| Aug 5, 2025 | 126.55 | 126.86 | 124.11 | 125.12 | 125.12 | -1.47% | 611,000 |
| Aug 4, 2025 | 125.79 | 127.27 | 125.52 | 126.99 | 126.99 | 0.85% | 366,600 |
| Aug 1, 2025 | 127.31 | 127.53 | 123.72 | 125.92 | 125.92 | -1.40% | 393,400 |
| Jul 31, 2025 | 129.44 | 129.89 | 127.28 | 127.71 | 127.71 | -2.34% | 385,341 |
| Jul 30, 2025 | 132.78 | 133.28 | 129.41 | 130.77 | 130.77 | -1.39% | 383,800 |
| Jul 29, 2025 | 132.74 | 133.52 | 132.00 | 132.61 | 132.61 | 0.02% | 376,400 |
| Jul 28, 2025 | 135.28 | 135.36 | 132.41 | 132.59 | 132.59 | -2.00% | 364,332 |
| Jul 25, 2025 | 133.60 | 135.29 | 132.35 | 135.29 | 135.29 | 1.71% | 278,800 |
| Jul 24, 2025 | 131.71 | 134.48 | 130.85 | 133.01 | 133.01 | 1.08% | 433,500 |
| Jul 23, 2025 | 134.23 | 136.45 | 131.59 | 131.59 | 131.59 | -2.06% | 487,300 |
| Jul 22, 2025 | 130.95 | 134.47 | 130.79 | 134.36 | 134.36 | 2.71% | 432,716 |
| Jul 21, 2025 | 132.08 | 133.44 | 130.82 | 130.82 | 130.82 | -0.44% | 262,131 |
| Jul 18, 2025 | 131.48 | 132.23 | 129.60 | 131.40 | 131.40 | 0.21% | 301,106 |