Choice Hotels Internation...
140.85
-2.01 (-1.41%)
At close: Jan 14, 2025, 3:59 PM
140.88
0.02%
After-hours Jan 14, 2025, 07:00 PM EST

CHH Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 142.30 143.92 140.08 140.88 -1.98 -1.39% 406,621
Jan 13, 2025 139.70 142.88 138.82 142.86 1.94 1.38% 371,300
Jan 10, 2025 139.00 141.59 138.94 140.92 0.50 0.36% 224,200
Jan 8, 2025 138.98 141.58 138.98 140.42 0.18 0.13% 287,900
Jan 7, 2025 141.71 142.67 139.13 140.24 -1.10 -0.78% 252,221
Jan 6, 2025 144.56 144.84 141.22 141.34 -1.96 -1.37% 378,313
Jan 3, 2025 142.62 143.85 140.74 143.30 1.63 1.15% 355,720
Jan 2, 2025 142.29 144.35 141.00 141.67 -0.31 -0.22% 349,425
Dec 31, 2024 141.38 142.70 141.12 141.98 0.76 0.54% 296,918
Dec 30, 2024 139.18 142.34 138.29 141.22 0.40 0.28% 241,746
Dec 27, 2024 140.22 141.58 139.54 140.82 -0.45 -0.32% 152,810
Dec 26, 2024 141.58 142.39 139.97 141.27 0.56 0.40% 175,953
Dec 24, 2024 139.72 141.42 139.29 140.71 0.99 0.71% 105,833
Dec 23, 2024 142.93 142.93 138.52 139.72 -1.86 -1.31% 237,800
Dec 20, 2024 140.52 142.41 140.40 141.58 0.88 0.63% 702,300
Dec 19, 2024 141.91 143.93 140.40 140.70 0.54 0.39% 251,760
Dec 18, 2024 145.31 145.62 139.87 140.16 -5.07 -3.49% 205,100
Dec 17, 2024 144.99 146.78 143.70 145.23 0.10 0.07% 298,664
Dec 16, 2024 144.62 146.70 143.67 145.13 -1.32 -0.90% 279,400
Dec 13, 2024 146.36 147.43 145.90 146.45 0.05 0.03% 140,200
Dec 12, 2024 145.95 148.30 145.95 146.40 0.81 0.56% 157,504
Dec 11, 2024 144.59 146.57 143.20 145.59 1.57 1.09% 273,480
Dec 10, 2024 143.86 145.48 142.12 144.02 0.60 0.42% 218,925
Dec 9, 2024 148.11 150.26 142.84 143.42 -4.82 -3.25% 310,946
Dec 6, 2024 149.80 150.13 147.32 148.24 -0.76 -0.51% 281,504
Dec 5, 2024 150.58 151.61 148.57 149.00 -1.89 -1.25% 299,809
Dec 4, 2024 148.76 150.89 148.00 150.89 1.15 0.77% 227,040
Dec 3, 2024 150.69 151.28 149.70 149.74 -0.85 -0.56% 203,823
Dec 2, 2024 150.58 152.06 149.93 150.59 -0.65 -0.43% 224,360
Nov 29, 2024 150.60 153.19 149.84 151.24 0.63 0.42% 172,500
Nov 27, 2024 151.33 152.55 150.42 150.61 -1.19 -0.78% 318,200
Nov 26, 2024 152.07 153.56 150.16 151.80 -0.93 -0.61% 274,600
Nov 25, 2024 150.66 153.81 150.03 152.73 3.09 2.06% 424,000
Nov 22, 2024 149.37 150.35 149.22 149.64 0.34 0.23% 223,900
Nov 21, 2024 147.47 149.70 146.27 149.30 2.76 1.88% 202,635
Nov 20, 2024 145.24 146.73 144.51 146.54 0.81 0.56% 167,005
Nov 19, 2024 145.13 146.32 143.91 145.73 -0.25 -0.17% 180,933
Nov 18, 2024 144.99 147.05 144.41 145.98 -0.25 -0.17% 394,800
Nov 15, 2024 143.50 146.85 143.08 146.23 2.04 1.41% 556,000
Nov 14, 2024 145.45 147.42 143.97 144.19 -0.67 -0.46% 210,500
Nov 13, 2024 143.81 146.23 143.44 144.86 0.52 0.36% 264,147
Nov 12, 2024 144.20 145.10 142.04 144.34 -0.67 -0.46% 537,500
Nov 11, 2024 146.36 146.52 144.17 145.01 0.10 0.07% 487,900
Nov 8, 2024 143.96 146.18 143.96 144.91 0.93 0.65% 302,238
Nov 7, 2024 142.83 144.59 142.83 143.98 -0.50 -0.35% 365,500
Nov 6, 2024 148.08 148.56 142.86 144.48 5.02 3.60% 696,300
Nov 5, 2024 140.54 142.40 139.00 139.46 -0.79 -0.56% 434,735
Nov 4, 2024 145.49 149.75 138.04 140.25 1.49 1.07% 756,400
Nov 1, 2024 140.01 140.62 137.82 138.76 -0.75 -0.54% 449,400
Oct 31, 2024 139.82 141.56 139.04 139.51 -0.79 -0.56% 469,300

Create Price Alert on CHH

Your price alert will notify you when the stock price is above 140.85.

Add to Watchlist