Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
99.74
-1.69 (-1.67%)
At close: Oct 15, 2025, 3:23 PM
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 100.18 | 101.57 | 98.85 | 101.43 | 101.43 | 0.63% | 557,747 |
| Oct 13, 2025 | 98.69 | 101.23 | 98.58 | 100.79 | 100.79 | 2.03% | 436,000 |
| Oct 10, 2025 | 100.16 | 101.05 | 98.25 | 98.78 | 98.78 | -0.99% | 499,309 |
| Oct 9, 2025 | 102.14 | 103.30 | 99.67 | 99.77 | 99.77 | -1.90% | 592,807 |
| Oct 8, 2025 | 101.56 | 102.27 | 100.22 | 101.70 | 101.70 | 0.32% | 514,521 |
| Oct 7, 2025 | 103.87 | 104.43 | 100.91 | 101.38 | 101.38 | -2.47% | 587,100 |
| Oct 6, 2025 | 103.85 | 104.16 | 102.11 | 103.95 | 103.95 | -0.27% | 741,050 |
| Oct 3, 2025 | 105.77 | 106.61 | 103.72 | 104.23 | 104.23 | -2.13% | 528,625 |
| Oct 2, 2025 | 105.16 | 107.08 | 105.04 | 106.50 | 106.50 | 0.58% | 401,385 |
| Oct 1, 2025 | 106.51 | 107.13 | 104.81 | 105.89 | 105.89 | -0.95% | 337,600 |
| Sep 30, 2025 | 107.86 | 108.61 | 106.42 | 106.91 | 106.62 | -1.40% | 424,847 |
| Sep 29, 2025 | 107.48 | 108.60 | 105.99 | 108.43 | 108.14 | -0.93% | 578,005 |
| Sep 26, 2025 | 109.33 | 109.63 | 108.56 | 109.45 | 109.16 | 0.82% | 365,700 |
| Sep 25, 2025 | 110.76 | 111.17 | 107.56 | 108.56 | 108.27 | -2.07% | 606,110 |
| Sep 24, 2025 | 108.40 | 110.93 | 108.40 | 110.86 | 110.56 | 2.24% | 647,822 |
| Sep 23, 2025 | 108.52 | 109.05 | 107.95 | 108.43 | 108.14 | 0.28% | 383,300 |
| Sep 22, 2025 | 110.65 | 111.01 | 108.04 | 108.13 | 107.84 | -2.51% | 657,926 |
| Sep 19, 2025 | 109.85 | 110.97 | 109.33 | 110.91 | 110.61 | 0.96% | 680,900 |
| Sep 18, 2025 | 111.03 | 111.44 | 109.33 | 109.86 | 109.56 | -1.13% | 279,446 |
| Sep 17, 2025 | 112.37 | 113.83 | 109.85 | 111.12 | 110.82 | -0.75% | 407,029 |
Page 1 of 136