Choice Hotels Internation... (CHH)
NYSE: CHH
· Real-Time Price · USD
117.16
-0.01 (-0.01%)
At close: Sep 04, 2025, 3:59 PM
117.12
-0.03%
After-hours: Sep 04, 2025, 05:50 PM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 117.17 | 0.30% | 374,877 |
| Sep 2, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | 116.82 | -2.31% | 335,911 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 119.58 | 0.41% | 293,500 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | 119.09 | -1.24% | 259,618 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 120.59 | 1.04% | 224,806 |
| Aug 26, 2025 | 119.77 | 121.05 | 119.15 | 119.35 | 119.35 | 0.03% | 280,300 |
| Aug 25, 2025 | 121.37 | 121.60 | 119.31 | 119.32 | 119.32 | -2.08% | 254,800 |
| Aug 22, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 121.85 | 1.61% | 339,201 |
| Aug 21, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 119.92 | 0.65% | 802,117 |
| Aug 20, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | 119.14 | -1.97% | 368,900 |
| Aug 19, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | 121.54 | -0.35% | 633,100 |
| Aug 18, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 121.97 | -0.01% | 547,600 |
| Aug 15, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | 121.98 | -0.59% | 601,408 |
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 122.71 | -1.15% | 293,542 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 124.14 | 2.05% | 320,039 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 121.65 | 2.18% | 439,700 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | 119.06 | -1.40% | 535,600 |
| Aug 8, 2025 | 123.96 | 123.96 | 120.75 | 120.75 | 120.75 | -2.02% | 326,300 |
| Aug 7, 2025 | 125.35 | 125.35 | 123.22 | 123.24 | 123.24 | -1.13% | 343,300 |
| Aug 6, 2025 | 121.49 | 126.60 | 120.24 | 124.65 | 124.65 | -0.38% | 687,300 |