China Hongqiao Group Limi... (CHHQF)
OTC: CHHQF
· Real-Time Price · USD
2.97
0.00 (0.00%)
At close: Aug 13, 2025, 2:43 PM
2.97
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
CHHQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 16.02% | 200 |
| Aug 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 8, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 7, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 6, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 5, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0 |
| Aug 4, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | 500 |
| Aug 1, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 10.40% | 100 |
| Jul 31, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,000 |
| Jul 25, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 0 |
| Jul 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 1,000 |
| Jul 18, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 10.62% | 1,000 |
| Jul 17, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% | 1,000 |