(CHIQ)
AMEX: CHIQ
· Real-Time Price · USD
21.84
0.08 (0.37%)
At close: Aug 15, 2025, 3:59 PM
21.80
-0.18%
After-hours: Aug 15, 2025, 06:09 PM EDT
CHIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.85 | 21.95 | 21.84 | 21.87 | 21.87 | 0.51% | 12,738 |
| Aug 14, 2025 | 21.77 | 21.89 | 21.63 | 21.76 | 21.76 | -1.49% | 21,947 |
| Aug 13, 2025 | 22.07 | 22.14 | 21.93 | 22.09 | 22.09 | 1.75% | 78,100 |
| Aug 12, 2025 | 21.43 | 21.71 | 21.43 | 21.71 | 21.71 | 1.78% | 9,812 |
| Aug 11, 2025 | 21.45 | 21.59 | 21.30 | 21.33 | 21.33 | -0.56% | 19,100 |
| Aug 8, 2025 | 21.44 | 21.48 | 21.36 | 21.45 | 21.45 | -0.23% | 17,016 |
| Aug 7, 2025 | 21.54 | 21.63 | 21.47 | 21.50 | 21.50 | 0.05% | 69,517 |
| Aug 6, 2025 | 21.37 | 21.49 | 21.19 | 21.49 | 21.49 | 1.42% | 117,800 |
| Aug 5, 2025 | 21.33 | 21.34 | 21.10 | 21.19 | 21.19 | -0.38% | 30,253 |
| Aug 4, 2025 | 21.28 | 21.34 | 21.15 | 21.27 | 21.27 | 1.67% | 31,114 |
| Aug 1, 2025 | 21.00 | 21.00 | 20.82 | 20.92 | 20.92 | -1.13% | 119,628 |
| Jul 31, 2025 | 21.15 | 21.24 | 21.07 | 21.16 | 21.16 | -1.26% | 10,032 |
| Jul 30, 2025 | 21.54 | 21.69 | 21.43 | 21.43 | 21.43 | -1.88% | 24,900 |
| Jul 29, 2025 | 22.18 | 22.20 | 21.80 | 21.84 | 21.84 | -0.73% | 52,533 |
| Jul 28, 2025 | 22.16 | 22.20 | 21.99 | 22.00 | 22.00 | -1.17% | 25,552 |
| Jul 25, 2025 | 22.08 | 22.26 | 22.05 | 22.26 | 22.26 | -0.18% | 34,400 |
| Jul 24, 2025 | 22.42 | 22.42 | 22.18 | 22.30 | 22.30 | -0.49% | 79,657 |
| Jul 23, 2025 | 22.36 | 22.46 | 22.30 | 22.41 | 22.41 | 0.58% | 11,600 |
| Jul 22, 2025 | 22.09 | 22.35 | 21.96 | 22.28 | 22.28 | 1.46% | 194,200 |
| Jul 21, 2025 | 21.95 | 22.10 | 21.92 | 21.96 | 21.96 | 0.14% | 31,507 |