Chesapeake Energy Corpora... (CHK)
81.46
-0.79 (-0.96%)
At close: Oct 01, 2024, 8:00 PM
Chesapeake Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 85.82 | 85.82 | 85.88 | 85.88 | 85.01 | 85.01 | 85.73 | 85.73 | n/a | 2,015,523 |
| Oct 28, 2024 | 82.73 | 82.73 | 85.38 | 85.38 | 82.69 | 82.69 | 85.26 | 85.26 | -0.55% | 1,596,913 |
| Oct 25, 2024 | 85.76 | 85.76 | 86.17 | 86.17 | 84.60 | 84.60 | 84.79 | 84.79 | -0.55% | 1,227,874 |
| Oct 24, 2024 | 83.70 | 83.70 | 85.32 | 85.32 | 83.04 | 83.04 | 85.30 | 85.30 | 0.60% | 1,400,599 |
| Oct 23, 2024 | 83.74 | 83.74 | 84.11 | 84.11 | 82.70 | 82.70 | 83.29 | 83.29 | -2.36% | 1,585,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.