Chesapeake Energy Corpora... (CHKEW)
NASDAQ: CHKEW
· Real-Time Price · USD
71.89
-3.07 (-4.10%)
At close: Sep 26, 2024, 10:00 PM
CHKEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.00% | 0 |
| Sep 27, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.00% | 0 |
| Sep 26, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 12.86% | 103 |
| Sep 25, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 24, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 23, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 20, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 19, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 17, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00% | 0 |
| Sep 16, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 4.94% | 200 |
| Sep 13, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 12, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 11, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 10, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 9, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 6, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.00% | 0 |
| Sep 5, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -6.18% | 200 |
| Sep 4, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.00% | 0 |
| Sep 3, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.00% | 0 |