Price Alert

China Southern Airlines ... (CHKIF)

OTC: CHKIF · Real-Time Price · USD

0.54

0.06 (12.50%)

At close: Aug 27, 2025, 2:39 PM

0.54

0.00%

After-hours: Aug 27, 2025, 02:39 PM EDT

CHKIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	0.50	0.54	0.50	0.54	n/a	5.88%	1,568
Aug 26, 2025	0.51	0.51	0.51	0.51	n/a	0.00%	0
Aug 25, 2025	0.51	0.51	0.51	0.51	0.51	6.25%	5,600
Aug 22, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000
Aug 21, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000
Aug 20, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000
Aug 19, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000
Aug 18, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	0
Aug 15, 2025	0.48	0.48	0.48	0.48	0.48	14.29%	31,900
Aug 14, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 12, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 11, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 8, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	0.00%	0
Aug 6, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	1,000
Aug 5, 2025	0.43	0.44	0.43	0.44	0.44	-15.38%	2,000
Aug 4, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Aug 1, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0
Jul 31, 2025	0.52	0.52	0.52	0.52	0.52	0.00%	0