Price Alert

China Southern Airlines ... (CHKIF)

OTC: CHKIF · Real-Time Price · USD

0.43

-0.11 (-20.65%)

At close: Sep 03, 2025, 9:40 AM

CHKIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 18, 2025	0.56	0.56	0.56	0.56	n/a	14.29%	2,500
Sep 17, 2025	0.49	0.49	0.49	0.49	n/a	0.00%	0
Sep 16, 2025	0.49	0.49	0.49	0.49	n/a	0.00%	0
Sep 15, 2025	0.49	0.49	0.49	0.49	n/a	0.00%	1,900
Sep 12, 2025	0.49	0.49	0.49	0.49	n/a	13.95%	5,000
Sep 11, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 10, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 9, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 8, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 5, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 4, 2025	0.43	0.43	0.43	0.43	n/a	0.00%	0
Sep 3, 2025	0.43	0.43	0.43	0.43	n/a	-15.69%	1,900
Sep 2, 2025	0.51	0.51	0.51	0.51	n/a	0.00%	0
Aug 29, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	0
Aug 28, 2025	0.51	0.51	0.51	0.51	0.51	-5.56%	5,000
Aug 27, 2025	0.50	0.54	0.50	0.54	0.54	5.88%	1,600
Aug 26, 2025	0.51	0.51	0.51	0.51	0.51	0.00%	0
Aug 25, 2025	0.51	0.51	0.51	0.51	0.51	6.25%	5,600
Aug 22, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000
Aug 21, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	30,000