AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Check Point Software Tech... (CHKP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

201.68

3.48 (1.76%)

At close: Jan 28, 2025, 1:51 PM

CHKP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	192.21	198.35	191.23	198.20	3.72	1.91%	716,670
Jan 24, 2025	196.69	196.69	194.03	194.48	-1.90	-0.97%	478,400
Jan 23, 2025	194.59	197.39	193.19	196.38	2.10	1.08%	633,900
Jan 22, 2025	194.59	195.92	192.47	194.28	1.32	0.68%	546,004
Jan 21, 2025	189.43	194.68	188.00	192.96	5.09	2.71%	870,816
Jan 17, 2025	188.75	189.15	185.02	187.87	1.10	0.59%	665,400
Jan 16, 2025	183.98	187.82	183.25	186.77	3.37	1.84%	659,800
Jan 15, 2025	185.00	186.63	180.56	183.40	0.15	0.08%	830,745
Jan 14, 2025	182.21	184.82	181.98	183.25	0.56	0.31%	531,804
Jan 13, 2025	182.07	183.74	180.99	182.69	0.69	0.38%	351,250
Jan 10, 2025	180.32	182.24	178.64	182.00	-1.19	-0.65%	632,822
Jan 8, 2025	179.96	183.93	179.19	183.19	1.71	0.94%	965,900
Jan 7, 2025	180.12	184.74	179.70	181.48	1.60	0.89%	997,623
Jan 6, 2025	181.93	182.52	179.34	179.88	-1.52	-0.84%	1,129,148
Jan 3, 2025	185.74	186.62	181.33	181.40	-3.18	-1.72%	564,218
Jan 2, 2025	188.10	189.81	184.03	184.58	-2.12	-1.14%	677,648
Dec 31, 2024	186.23	187.56	186.00	186.70	-0.56	-0.30%	263,172
Dec 30, 2024	186.71	187.79	184.90	187.26	-0.64	-0.34%	312,665
Dec 27, 2024	189.60	190.18	186.70	187.90	-2.97	-1.56%	505,936
Dec 26, 2024	189.84	191.74	189.67	190.87	1.22	0.64%	377,143
Dec 24, 2024	188.71	190.15	187.62	189.65	1.02	0.54%	181,848
Dec 23, 2024	188.56	189.80	185.51	188.63	0.58	0.31%	685,300
Dec 20, 2024	186.55	190.63	183.57	188.05	1.04	0.56%	1,299,808
Dec 19, 2024	182.70	187.40	182.08	187.01	5.92	3.27%	1,037,400
Dec 18, 2024	186.96	188.12	180.75	181.09	-6.62	-3.53%	779,800
Dec 17, 2024	190.26	190.26	186.90	187.71	-2.50	-1.31%	602,166
Dec 16, 2024	187.77	191.22	187.16	190.21	2.44	1.30%	496,100
Dec 13, 2024	190.22	190.54	187.30	187.77	-1.73	-0.91%	508,264
Dec 12, 2024	187.59	191.99	187.59	189.50	1.40	0.74%	438,100
Dec 11, 2024	186.31	189.26	183.12	188.10	1.25	0.67%	548,037
Dec 10, 2024	185.74	188.37	184.20	186.85	-1.04	-0.55%	656,634
Dec 9, 2024	187.80	189.29	187.21	187.89	1.07	0.57%	460,100
Dec 6, 2024	189.02	190.10	186.07	186.82	-1.23	-0.65%	466,738
Dec 5, 2024	190.06	190.94	187.73	188.05	-2.17	-1.14%	492,301
Dec 4, 2024	187.55	190.39	186.83	190.22	3.13	1.67%	570,207
Dec 3, 2024	182.71	187.96	182.29	187.09	4.91	2.70%	682,200
Dec 2, 2024	181.08	184.11	180.68	182.18	0.18	0.10%	674,800
Nov 29, 2024	182.38	183.89	181.40	182.00	0.45	0.25%	246,800
Nov 27, 2024	180.55	182.21	180.11	181.55	0.04	0.02%	442,225
Nov 26, 2024	181.52	182.39	178.80	181.51	-1.67	-0.91%	627,000
Nov 25, 2024	183.24	184.43	180.87	183.18	1.43	0.79%	1,349,651
Nov 22, 2024	181.37	181.96	179.06	181.75	-0.24	-0.13%	388,200
Nov 21, 2024	177.92	183.51	177.45	181.99	5.16	2.92%	765,700
Nov 20, 2024	174.65	177.23	173.61	176.83	2.27	1.30%	422,017
Nov 19, 2024	171.66	175.45	170.99	174.56	1.03	0.59%	428,143
Nov 18, 2024	174.92	175.09	173.11	173.53	-0.72	-0.41%	523,220
Nov 15, 2024	176.90	176.90	173.06	174.25	-3.30	-1.86%	598,700
Nov 14, 2024	177.00	178.00	175.84	177.55	0.34	0.19%	535,100
Nov 13, 2024	177.81	179.87	175.90	177.21	-0.60	-0.34%	897,534
Nov 12, 2024	177.25	178.34	174.94	177.81	-0.45	-0.25%	746,100