Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
190.24
-3.84 (-1.98%)
At close: Oct 15, 2025, 3:59 PM
191.79
0.81%
After-hours: Oct 15, 2025, 06:55 PM EDT
CHKP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 194.04 | 196.71 | 193.43 | 194.08 | 194.08 | -0.40% | 584,611 |
| Oct 13, 2025 | 196.61 | 197.35 | 193.59 | 194.85 | 194.85 | -0.36% | 520,000 |
| Oct 10, 2025 | 198.05 | 199.19 | 193.51 | 195.56 | 195.56 | -1.26% | 643,607 |
| Oct 9, 2025 | 201.00 | 201.00 | 196.55 | 198.05 | 198.05 | -1.47% | 757,513 |
| Oct 8, 2025 | 199.90 | 201.10 | 198.67 | 201.00 | 201.00 | 0.28% | 769,762 |
| Oct 7, 2025 | 202.03 | 203.63 | 197.68 | 200.44 | 200.44 | -0.26% | 854,518 |
| Oct 6, 2025 | 198.91 | 201.43 | 196.50 | 200.96 | 200.96 | -0.30% | 1,425,353 |
| Oct 3, 2025 | 204.31 | 205.56 | 201.26 | 201.57 | 201.57 | -1.66% | 756,859 |
| Oct 2, 2025 | 203.75 | 205.64 | 202.62 | 204.97 | 204.97 | 0.41% | 1,072,900 |
| Oct 1, 2025 | 207.00 | 208.28 | 200.04 | 204.13 | 204.13 | -1.34% | 705,923 |
| Sep 30, 2025 | 206.29 | 208.28 | 205.94 | 206.91 | 206.91 | 0.54% | 576,937 |
| Sep 29, 2025 | 205.30 | 207.72 | 204.85 | 205.80 | 205.80 | 0.56% | 734,968 |
| Sep 26, 2025 | 204.18 | 205.48 | 203.02 | 204.65 | 204.65 | 0.51% | 580,055 |
| Sep 25, 2025 | 202.79 | 204.38 | 201.49 | 203.62 | 203.62 | 0.14% | 694,416 |
| Sep 24, 2025 | 201.82 | 205.96 | 201.82 | 203.34 | 203.34 | 1.11% | 682,600 |
| Sep 23, 2025 | 206.26 | 207.64 | 200.08 | 201.10 | 201.10 | 0.00% | 899,127 |
| Sep 22, 2025 | 197.15 | 201.37 | 194.22 | 201.09 | 201.09 | 1.67% | 769,800 |
| Sep 19, 2025 | 196.66 | 199.62 | 196.40 | 197.79 | 197.79 | 0.79% | 2,201,000 |
| Sep 18, 2025 | 196.86 | 199.15 | 195.58 | 196.24 | 196.24 | -0.15% | 746,132 |
| Sep 17, 2025 | 199.71 | 200.99 | 196.13 | 196.54 | 196.54 | -1.16% | 505,847 |
Page 1 of 136