Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
220.96
0.09 (0.04%)
At close: May 08, 2025, 3:59 PM
231.00
4.54%
After-hours: May 08, 2025, 06:58 PM EDT
Check Point Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 220.80 | 221.79 | 218.21 | 220.82 | 220.87 | n/a | 569,853 |
| May 6, 2025 | 218.00 | 221.92 | 216.58 | 220.84 | 220.84 | 0.01% | 735,056 |
| May 5, 2025 | 215.82 | 222.84 | 214.51 | 220.16 | 220.16 | -0.31% | 729,212 |
| May 2, 2025 | 217.05 | 219.26 | 215.33 | 217.55 | 217.55 | -1.19% | 612,714 |
| May 1, 2025 | 218.68 | 218.68 | 213.58 | 214.03 | 214.03 | -1.62% | 644,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.