Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
228.80
4.41 (1.97%)
At close: May 30, 2025, 3:59 PM
228.88
0.03%
After-hours: May 30, 2025, 04:44 PM EDT
Check Point Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 225.28 | 228.94 | 224.85 | 228.88 | 228.88 | n/a | 1,131,162 |
| May 29, 2025 | 223.83 | 225.88 | 219.91 | 224.39 | 224.39 | -1.96% | 595,000 |
| May 28, 2025 | 228.53 | 228.68 | 223.13 | 223.95 | 223.95 | -0.20% | 753,802 |
| May 27, 2025 | 227.00 | 230.40 | 226.53 | 228.62 | 228.62 | 2.09% | 831,200 |
| May 23, 2025 | 223.23 | 228.14 | 222.16 | 227.86 | 227.86 | -0.33% | 835,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.