Check Point Software Tech... (CHKP)
NASDAQ: CHKP
· Real-Time Price · USD
219.47
-1.61 (-0.73%)
At close: Jul 02, 2025, 3:59 PM
219.39
-0.04%
After-hours: Jul 02, 2025, 06:10 PM EDT
Check Point Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 219.13 | 221.91 | 218.70 | 219.39 | 219.39 | n/a | 604,759 |
| Jul 1, 2025 | 221.52 | 222.98 | 218.29 | 221.08 | 221.08 | 0.77% | 889,045 |
| Jun 30, 2025 | 217.47 | 221.80 | 217.47 | 221.25 | 221.25 | 0.08% | 793,700 |
| Jun 27, 2025 | 218.00 | 219.00 | 215.83 | 216.45 | 216.45 | -2.17% | 622,144 |
| Jun 26, 2025 | 218.93 | 219.43 | 216.18 | 218.88 | 218.88 | 1.12% | 681,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.