Chiasma Inc. (CHMA)
3.76
-0.24 (-6.00%)
At close: Jan 01, 1970, 12:00 AM
Chiasma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5, 2021 | 4.08 | 4.08 | 4.10 | 4.10 | 3.76 | 3.76 | 3.76 | 3.76 | n/a | 8,196,718 |
| Aug 4, 2021 | 4.01 | 4.01 | 4.05 | 4.05 | 3.86 | 3.87 | 4.00 | 4.00 | 6.38% | 1,112,776 |
| Aug 3, 2021 | 4.14 | 4.14 | 4.17 | 4.17 | 4.00 | 4.00 | 4.04 | 4.04 | 1.00% | 554,390 |
| Aug 2, 2021 | 3.99 | 3.99 | 4.18 | 4.18 | 3.99 | 3.99 | 4.17 | 4.17 | 3.22% | 277,634 |
| Jul 30, 2021 | 4.14 | 4.14 | 4.17 | 4.17 | 3.97 | 3.97 | 4.00 | 4.00 | -4.08% | 371,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.