Cherry Hill Mortgage Inve... (CHMI-PA)
23.25
0.06 (0.27%)
At close: Dec 26, 2024, 12:04 PM
Cherry Hill Mortgage Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.75 | n/a | 23.25 | n/a | 22.75 | n/a | 23.25 | n/a | n/a | 516 |
| Dec 24, 2024 | 23.25 | n/a | 23.25 | n/a | 22.63 | n/a | 23.19 | n/a | -0.26% | 931 |
| Dec 23, 2024 | 22.99 | n/a | 22.99 | n/a | 22.63 | n/a | 22.63 | n/a | -2.41% | 2,423 |
| Dec 20, 2024 | 23.00 | n/a | 23.48 | n/a | 22.50 | n/a | 22.50 | n/a | -0.57% | 3,503 |
| Dec 19, 2024 | 23.42 | n/a | 23.42 | n/a | 22.37 | n/a | 22.49 | n/a | -0.04% | 3,990 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.