Cherry Hill Mortgage Inve... (CHMI-PB)
NYSE: CHMI-PB
· Real-Time Price · USD
24.40
0.00 (0.00%)
At close: Dec 26, 2024, 3:47 PM
CHMI-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.61 | 24.62 | 24.31 | 24.40 | n/a | 0.00% | 3,028 |
| Dec 24, 2024 | 24.55 | 24.63 | 24.40 | 24.40 | n/a | 0.83% | 4,378 |
| Dec 23, 2024 | 24.13 | 24.60 | 24.13 | 24.20 | n/a | 0.29% | 4,884 |
| Dec 20, 2024 | 24.49 | 24.51 | 23.95 | 24.13 | n/a | -0.29% | 2,596 |
| Dec 19, 2024 | 24.22 | 24.22 | 24.00 | 24.20 | n/a | 0.37% | 745 |
| Dec 18, 2024 | 24.45 | 24.47 | 24.11 | 24.11 | n/a | -0.17% | 7,572 |
| Dec 17, 2024 | 24.53 | 24.60 | 24.15 | 24.15 | n/a | -1.47% | 2,350 |
| Dec 16, 2024 | 24.20 | 24.51 | 24.20 | 24.51 | n/a | 1.70% | 5,665 |
| Dec 13, 2024 | 24.11 | 24.40 | 24.10 | 24.10 | n/a | 0.33% | 6,509 |
| Dec 12, 2024 | 24.28 | 24.29 | 24.01 | 24.02 | n/a | -1.40% | 2,125 |
| Dec 11, 2024 | 24.21 | 24.43 | 24.00 | 24.36 | n/a | -0.12% | 4,871 |
| Dec 10, 2024 | 24.20 | 24.45 | 24.10 | 24.39 | n/a | 1.50% | 5,047 |
| Dec 9, 2024 | 24.09 | 24.20 | 23.89 | 24.03 | n/a | 0.13% | 3,999 |
| Dec 6, 2024 | 24.04 | 24.04 | 24.00 | 24.00 | n/a | 0.00% | 897 |
| Dec 5, 2024 | 24.00 | 24.18 | 23.92 | 24.00 | n/a | 0.54% | 5,471 |
| Dec 4, 2024 | 23.97 | 24.09 | 23.87 | 23.87 | n/a | 0.08% | 9,418 |
| Dec 3, 2024 | 23.99 | 24.18 | 23.85 | 23.85 | n/a | 0.04% | 5,114 |
| Dec 2, 2024 | 23.85 | 23.99 | 23.80 | 23.84 | n/a | 0.29% | 5,986 |
| Nov 29, 2024 | 23.89 | 23.95 | 23.76 | 23.77 | n/a | -0.34% | 8,555 |
| Nov 27, 2024 | 23.68 | 24.05 | 23.26 | 23.85 | n/a | 0.63% | 7,108 |