Cherry Hill Mortgage Inve... (CHMI-PB)
24.40
0.00 (0.00%)
At close: Dec 26, 2024, 3:47 PM
Cherry Hill Mortgage Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.61 | n/a | 24.62 | n/a | 24.31 | n/a | 24.40 | n/a | n/a | 3,028 |
| Dec 24, 2024 | 24.55 | n/a | 24.63 | n/a | 24.40 | n/a | 24.40 | n/a | 0.00% | 4,378 |
| Dec 23, 2024 | 24.13 | n/a | 24.60 | n/a | 24.13 | n/a | 24.20 | n/a | -0.82% | 4,884 |
| Dec 20, 2024 | 24.49 | n/a | 24.51 | n/a | 23.95 | n/a | 24.13 | n/a | -0.29% | 2,596 |
| Dec 19, 2024 | 24.22 | n/a | 24.22 | n/a | 24.00 | n/a | 24.20 | n/a | 0.29% | 745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.