Cherry Hill Mortgage Inve... (CHMI)
NYSE: CHMI
· Real-Time Price · USD
3.08
0.05 (1.65%)
At close: May 09, 2025, 3:59 PM
3.13
1.46%
After-hours: May 09, 2025, 05:50 PM EDT
Cherry Hill Mortgage Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.06 | 3.14 | 3.05 | 3.08 | n/a | n/a | 153,936 |
| May 8, 2025 | 2.99 | 3.09 | 2.98 | 3.03 | n/a | -1.62% | 171,700 |
| May 7, 2025 | 2.98 | 3.02 | 2.93 | 2.95 | 2.95 | -2.64% | 232,735 |
| May 6, 2025 | 2.99 | 3.02 | 2.91 | 2.94 | 2.94 | -0.34% | 147,900 |
| May 5, 2025 | 3.03 | 3.03 | 2.93 | 2.99 | 2.99 | 1.70% | 158,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.