Price Alert

Cherry Hill Mortgage Inve... (CHMI)

NYSE: CHMI · Real-Time Price · USD

2.90

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

2.90

0.07%

After-hours: Sep 05, 2025, 06:15 PM EDT

CHMI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.91	2.92	2.85	2.90	2.90	0.00%	298,826
Sep 4, 2025	2.90	2.91	2.87	2.90	2.90	0.35%	206,800
Sep 3, 2025	2.89	2.89	2.85	2.89	2.89	1.05%	304,101
Sep 2, 2025	2.85	2.87	2.82	2.86	2.86	-0.35%	315,522
Aug 29, 2025	2.88	2.89	2.85	2.87	2.87	0.00%	264,033
Aug 28, 2025	2.91	2.91	2.86	2.87	2.87	-0.35%	198,734
Aug 27, 2025	2.90	2.92	2.87	2.88	2.88	-0.69%	184,363
Aug 26, 2025	2.88	2.91	2.87	2.90	2.90	0.00%	241,202
Aug 25, 2025	2.90	2.93	2.87	2.90	2.90	-0.68%	270,500
Aug 22, 2025	2.92	2.97	2.87	2.92	2.92	1.04%	228,800
Aug 21, 2025	2.96	2.98	2.89	2.89	2.89	-1.70%	226,528
Aug 20, 2025	2.92	2.94	2.88	2.94	2.94	1.38%	225,606
Aug 19, 2025	2.89	2.95	2.88	2.90	2.90	1.05%	201,924
Aug 18, 2025	2.98	3.00	2.87	2.87	2.87	-4.33%	352,200
Aug 15, 2025	2.96	3.00	2.93	3.00	3.00	2.04%	188,819
Aug 14, 2025	2.93	2.97	2.84	2.94	2.94	-0.34%	267,800
Aug 13, 2025	2.89	2.96	2.84	2.95	2.95	2.43%	217,125
Aug 12, 2025	2.87	2.90	2.86	2.88	2.88	1.41%	116,809
Aug 11, 2025	2.85	2.88	2.83	2.84	2.84	-0.35%	150,040
Aug 8, 2025	2.70	2.93	2.68	2.85	2.85	2.15%	295,300