Cherry Hill Mortgage Inve... (CHMI)
NYSE: CHMI
· Real-Time Price · USD
2.84
0.07 (2.53%)
At close: Jul 03, 2025, 2:57 PM
2.85
0.35%
After-hours: Jul 03, 2025, 04:36 PM EDT
Cherry Hill Mortgage Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.76 | 2.85 | 2.76 | 2.84 | 2.84 | n/a | 153,937 |
| Jul 2, 2025 | 2.70 | 2.77 | 2.70 | 2.77 | 2.77 | -2.46% | 368,026 |
| Jul 1, 2025 | 2.73 | 2.79 | 2.68 | 2.68 | 2.68 | -3.25% | 495,035 |
| Jun 30, 2025 | 2.85 | 2.87 | 2.72 | 2.73 | 2.73 | 1.87% | 789,700 |
| Jun 27, 2025 | 3.02 | 3.03 | 2.98 | 3.03 | 2.88 | 10.99% | 808,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.