China Fund Inc. (CHN)
NYSE: CHN
· Real-Time Price · USD
13.07
0.05 (0.38%)
At close: Jun 06, 2025, 3:57 PM
13.02
-0.38%
After-hours: Jun 06, 2025, 04:04 PM EDT
China Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.05 | 13.07 | 12.88 | 13.02 | 13.02 | n/a | 27,824 |
| Jun 5, 2025 | 12.96 | 13.09 | 12.91 | 13.02 | 13.02 | 0.00% | 43,500 |
| Jun 4, 2025 | 12.63 | 12.88 | 12.62 | 12.81 | 12.81 | -1.61% | 54,009 |
| Jun 3, 2025 | 12.45 | 12.61 | 12.42 | 12.57 | 12.57 | -1.87% | 13,302 |
| Jun 2, 2025 | 12.26 | 12.41 | 12.26 | 12.37 | 12.37 | -1.59% | 5,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.