China Fund Inc. (CHN)
NYSE: CHN
· Real-Time Price · USD
14.79
0.02 (0.14%)
At close: Jun 27, 2025, 3:59 PM
14.79
0.00%
After-hours: Jun 27, 2025, 04:05 PM EDT
China Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.73 | 14.86 | 14.71 | 14.79 | 14.79 | n/a | 43,246 |
| Jun 26, 2025 | 14.73 | 14.96 | 14.73 | 14.77 | 14.77 | -0.14% | 57,500 |
| Jun 25, 2025 | 14.53 | 14.85 | 14.53 | 14.70 | 14.70 | -0.47% | 121,700 |
| Jun 24, 2025 | 14.48 | 14.58 | 14.34 | 14.50 | 14.50 | -1.36% | 69,733 |
| Jun 23, 2025 | 14.41 | 14.60 | 14.10 | 14.35 | 14.35 | -1.03% | 175,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.