AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

China Fund Inc. (CHN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.24

0.06 (0.54%)

At close: Jan 15, 2025, 3:59 PM

11.24

0.00%

After-hours Jan 15, 2025, 07:00 PM EST

CHN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.11	11.33	11.09	11.18	0.22	2.01%	38,223
Jan 13, 2025	10.96	11.04	10.93	10.96	-0.01	-0.09%	20,405
Jan 10, 2025	11.19	11.35	10.91	10.97	-0.32	-2.83%	28,600
Jan 8, 2025	11.26	11.51	11.26	11.29	-0.07	-0.62%	25,713
Jan 7, 2025	11.47	11.60	11.34	11.36	-0.18	-1.56%	18,500
Jan 6, 2025	11.88	11.95	11.48	11.54	-0.25	-2.12%	24,033
Jan 3, 2025	11.69	11.85	11.65	11.79	0.15	1.29%	20,800
Jan 2, 2025	11.87	11.99	11.63	11.64	-0.29	-2.43%	19,849
Dec 31, 2024	11.91	12.11	11.86	11.93	-0.02	-0.17%	16,200
Dec 30, 2024	12.07	12.35	11.89	11.95	-0.37	-3.00%	25,131
Dec 27, 2024	12.33	12.33	11.97	12.32	-0.07	-0.56%	15,600
Dec 26, 2024	12.34	12.98	12.34	12.39	0.04	0.32%	25,805
Dec 24, 2024	12.18	12.43	12.11	12.35	0.17	1.40%	20,040
Dec 23, 2024	12.07	12.18	11.89	12.18	0.06	0.50%	49,600
Dec 20, 2024	11.90	12.20	11.88	12.12	0.18	1.51%	26,718
Dec 19, 2024	12.13	12.21	11.94	11.94	0.09	0.76%	16,637
Dec 18, 2024	12.09	12.22	11.85	11.85	-0.34	-2.79%	29,748
Dec 17, 2024	12.04	12.23	11.57	12.19	0.22	1.84%	32,634
Dec 16, 2024	12.08	12.18	11.86	11.97	-0.29	-2.37%	13,543
Dec 13, 2024	12.47	12.47	12.16	12.26	-0.22	-1.76%	23,300
Dec 12, 2024	12.43	12.58	12.43	12.48	0.02	0.16%	13,800
Dec 11, 2024	12.49	12.54	12.41	12.46	-0.22	-1.74%	26,026
Dec 10, 2024	12.55	13.03	12.42	12.68	-0.13	-1.01%	96,700
Dec 9, 2024	12.60	13.06	12.33	12.81	0.84	7.02%	92,323
Dec 6, 2024	11.93	12.06	11.93	11.97	0.16	1.35%	15,912
Dec 5, 2024	11.79	11.91	11.78	11.81	0.04	0.34%	8,731
Dec 4, 2024	11.94	11.94	11.73	11.77	-0.12	-1.01%	31,709
Dec 3, 2024	11.91	11.96	11.86	11.89	-0.03	-0.25%	25,100
Dec 2, 2024	11.79	11.95	11.75	11.92	0.08	0.68%	29,605
Nov 29, 2024	11.72	11.92	11.70	11.84	0.09	0.77%	30,500
Nov 27, 2024	11.63	11.79	11.61	11.75	0.28	2.44%	23,100
Nov 26, 2024	11.55	11.55	11.45	11.47	-0.08	-0.69%	24,200
Nov 25, 2024	11.54	11.57	11.40	11.55	-0.03	-0.26%	62,215
Nov 22, 2024	11.59	11.66	11.43	11.58	-0.33	-2.77%	42,300
Nov 21, 2024	12.03	12.03	11.87	11.91	-0.17	-1.41%	18,200
Nov 20, 2024	12.10	12.16	12.08	12.08	0.04	0.33%	15,006
Nov 19, 2024	12.10	12.12	11.99	12.04	-0.14	-1.15%	35,704
Nov 18, 2024	12.18	12.25	12.15	12.18	-0.06	-0.49%	60,500
Nov 15, 2024	12.13	12.24	12.13	12.24	0.11	0.91%	7,600
Nov 14, 2024	12.18	12.22	12.13	12.13	-0.27	-2.18%	4,537
Nov 13, 2024	12.29	12.46	12.26	12.40	0.27	2.23%	10,700
Nov 12, 2024	12.50	12.50	12.12	12.13	-0.51	-4.03%	53,205
Nov 11, 2024	12.48	12.76	12.43	12.64	-0.07	-0.55%	30,814
Nov 8, 2024	12.63	12.86	12.56	12.71	-0.62	-4.65%	49,126
Nov 7, 2024	13.00	13.37	12.98	13.33	0.73	5.79%	36,800
Nov 6, 2024	12.52	12.84	12.50	12.60	-0.29	-2.25%	21,900
Nov 5, 2024	12.91	12.94	12.85	12.89	0.34	2.71%	13,400
Nov 4, 2024	12.67	12.71	12.50	12.55	0.03	0.24%	12,200
Nov 1, 2024	12.49	12.63	12.49	12.52	0.06	0.48%	9,900
Oct 31, 2024	12.43	12.48	12.39	12.46	-0.06	-0.48%	9,737