Change Healthcare Inc. (CHNG)
27.49
0.07 (0.26%)
At close: Sep 30, 2022, 8:00 PM
Change Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | 27.47 | 27.47 | 27.55 | 27.55 | 27.43 | 27.43 | 27.49 | 27.49 | n/a | 28,984,942 |
| Sep 29, 2022 | 27.42 | 27.42 | 27.49 | 27.49 | 27.31 | 27.31 | 27.42 | 27.42 | -0.25% | 43,806,988 |
| Sep 28, 2022 | 27.37 | 27.37 | 27.59 | 27.59 | 27.35 | 27.35 | 27.45 | 27.45 | 0.11% | 16,563,757 |
| Sep 27, 2022 | 27.30 | 27.30 | 27.43 | 27.43 | 27.30 | 27.30 | 27.36 | 27.36 | -0.33% | 19,609,195 |
| Sep 26, 2022 | 27.30 | 27.30 | 27.33 | 27.33 | 27.24 | 27.24 | 27.27 | 27.27 | -0.33% | 10,597,653 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.