AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

China Natural Resources I... (CHNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.57

0.00 (0.00%)

At close: Jan 15, 2025, 11:03 AM

CHNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.57	0.59	0.57	0.59	0.00	0.00%	50,277
Jan 13, 2025	0.60	0.66	0.57	0.59	-0.03	-4.84%	122,646
Jan 10, 2025	0.70	0.70	0.61	0.62	-0.13	-17.33%	559,101
Jan 8, 2025	0.64	0.78	0.64	0.75	0.08	11.94%	5,820,600
Jan 7, 2025	0.69	0.72	0.67	0.67	-0.05	-6.94%	45,344
Jan 6, 2025	0.71	0.72	0.67	0.72	0.07	10.77%	91,377
Jan 3, 2025	0.62	0.70	0.62	0.65	-0.04	-5.80%	48,600
Jan 2, 2025	0.71	0.71	0.63	0.69	0.01	1.47%	92,954
Dec 31, 2024	0.70	0.70	0.62	0.68	0.03	4.62%	341,220
Dec 30, 2024	0.62	0.68	0.60	0.65	0.02	3.17%	35,891
Dec 27, 2024	0.63	0.69	0.62	0.63	-0.03	-4.55%	75,600
Dec 26, 2024	0.62	0.68	0.58	0.66	0.08	13.79%	170,004
Dec 24, 2024	0.56	0.58	0.56	0.58	0.02	3.57%	27,418
Dec 23, 2024	0.54	0.57	0.54	0.56	0.01	1.82%	12,346
Dec 20, 2024	0.56	0.57	0.54	0.55	-0.01	-1.79%	18,500
Dec 19, 2024	0.57	0.58	0.55	0.56	-0.01	-1.75%	7,939
Dec 18, 2024	0.57	0.58	0.55	0.57	0.01	1.79%	68,116
Dec 17, 2024	0.56	0.56	0.56	0.56	0.01	1.82%	9,564
Dec 16, 2024	0.57	0.57	0.54	0.55	-0.02	-3.51%	30,451
Dec 13, 2024	0.56	0.59	0.56	0.57	-0.02	-3.39%	23,100
Dec 12, 2024	0.58	0.60	0.57	0.59	0.02	3.51%	16,100
Dec 11, 2024	0.60	0.60	0.57	0.57	-0.06	-9.52%	13,312
Dec 10, 2024	0.63	0.63	0.51	0.63	0.00	0.00%	169,223
Dec 9, 2024	0.59	0.63	0.59	0.63	0.02	3.28%	19,927
Dec 6, 2024	0.59	0.63	0.59	0.61	0.01	1.67%	14,511
Dec 5, 2024	0.62	0.64	0.59	0.60	-0.07	-10.45%	94,624
Dec 4, 2024	0.66	0.67	0.63	0.67	-0.04	-5.63%	79,000
Dec 3, 2024	0.64	0.77	0.64	0.71	0.07	10.94%	403,691
Dec 2, 2024	0.62	0.64	0.61	0.64	0.04	6.67%	9,800
Nov 29, 2024	0.63	0.63	0.59	0.60	-0.01	-1.64%	38,300
Nov 27, 2024	0.61	0.61	0.61	0.61	-0.02	-3.17%	2,200
Nov 26, 2024	0.61	0.65	0.60	0.63	0.02	3.28%	8,849
Nov 25, 2024	0.64	0.66	0.61	0.61	-0.02	-3.17%	23,215
Nov 22, 2024	0.65	0.65	0.62	0.63	-0.02	-3.08%	19,700
Nov 21, 2024	0.66	0.69	0.62	0.65	-0.01	-1.52%	36,600
Nov 20, 2024	0.63	0.66	0.62	0.66	0.03	4.76%	16,741
Nov 19, 2024	0.67	0.67	0.63	0.63	0.00	0.00%	2,245
Nov 18, 2024	0.68	0.68	0.62	0.63	-0.01	-1.56%	20,530
Nov 15, 2024	0.67	0.67	0.63	0.64	0.00	0.00%	17,239
Nov 14, 2024	0.64	0.64	0.64	0.64	0.01	1.59%	1,598
Nov 13, 2024	0.62	0.67	0.62	0.63	-0.01	-1.56%	11,200
Nov 12, 2024	0.63	0.68	0.63	0.64	-0.01	-1.54%	13,326
Nov 11, 2024	0.69	0.69	0.64	0.65	-0.04	-5.80%	9,925
Nov 8, 2024	0.68	0.72	0.64	0.69	0.00	0.00%	50,816
Nov 7, 2024	0.64	0.73	0.63	0.69	0.05	7.81%	51,378
Nov 6, 2024	0.67	0.67	0.61	0.64	-0.01	-1.54%	29,062
Nov 5, 2024	0.65	0.68	0.63	0.65	-0.03	-4.41%	4,311
Nov 4, 2024	0.63	0.70	0.63	0.68	0.00	0.00%	26,409
Nov 1, 2024	0.69	0.69	0.66	0.68	-0.01	-1.45%	9,208
Oct 31, 2024	0.66	0.72	0.65	0.69	0.01	1.47%	42,604