China Natural Resources I... (CHNR)
0.54
0.00 (0.00%)
At close: Apr 23, 2025, 10:52 AM
China Natural Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.47 | 0.47 | 0.56 | 0.56 | 0.47 | 0.47 | 0.54 | 0.54 | n/a | 13,350 |
| Apr 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.45 | 0.45 | 0.47 | 0.47 | -12.96% | 23,646 |
| Apr 17, 2025 | 0.48 | 0.48 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 8,468 |
| Apr 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 9,907 |
| Apr 15, 2025 | 0.50 | 0.50 | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | 0.49 | 4.26% | 4,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.