China Natural Resources I... (CHNR)
NASDAQ: CHNR
· Real-Time Price · USD
3.68
-0.12 (-3.16%)
At close: Jul 03, 2025, 3:56 PM
3.63
-1.36%
After-hours: Jul 03, 2025, 04:38 PM EDT
China Natural Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.79 | 3.79 | 3.63 | 3.68 | 3.68 | n/a | 14,700 |
| Jul 2, 2025 | 3.91 | 3.93 | 3.73 | 3.80 | 3.80 | 3.26% | 23,980 |
| Jul 1, 2025 | 4.07 | 4.07 | 3.73 | 3.93 | 3.93 | 3.42% | 21,500 |
| Jun 30, 2025 | 4.00 | 4.00 | 3.87 | 3.94 | 3.94 | 0.25% | 9,135 |
| Jun 27, 2025 | 4.04 | 4.30 | 3.91 | 4.06 | 4.06 | 3.05% | 20,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.