ChampionsGate Acquisition... (CHPG)
NASDAQ: CHPG
· Real-Time Price · USD
10.07
0.00 (0.00%)
At close: Oct 03, 2025, 9:30 AM
10.13
0.60%
After-hours: Oct 03, 2025, 04:00 PM EDT
CHPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 38 |
| Sep 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 3,000 |
| Sep 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Sep 23, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 4,403 |
| Sep 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 29 |
| Sep 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Sep 17, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 2,700 |
| Sep 16, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 12,900 |
| Sep 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Sep 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Sep 11, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.20% | 601 |
| Sep 10, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.30% | 9,400 |
| Sep 9, 2025 | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | 0.40% | 12,400 |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 101 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.10% | 1,300 |
| Sep 4, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 40,624 |
| Sep 3, 2025 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 6,366 |
Page 1 of 4