ChampionsGate Acquisition... (CHPG)
NASDAQ: CHPG
· Real-Time Price · USD
10.03
0.01 (0.10%)
At close: Aug 27, 2025, 3:09 PM
10.03
0.00%
After-hours: Aug 27, 2025, 04:09 PM EDT
CHPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 23,136 |
| Aug 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 101 |
| Aug 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 2,235 |
| Aug 22, 2025 | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | 0.00% | 2,500 |
| Aug 21, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 1,700 |
| Aug 20, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 900 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 1,434 |
| Aug 18, 2025 | 10.02 | 10.07 | 10.02 | 10.07 | 10.07 | 0.30% | 1,400 |
| Aug 15, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 1,800 |
| Aug 14, 2025 | 10.04 | 10.07 | 10.04 | 10.04 | 10.04 | -0.20% | 12,721 |
| Aug 13, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.30% | 1,736 |
| Aug 12, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 1,828 |
| Aug 11, 2025 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | 0.20% | 2,500 |
| Aug 8, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.20% | 2,300 |
| Aug 7, 2025 | 10.05 | 10.10 | 10.03 | 10.03 | 10.03 | 0.00% | 7,000 |
| Aug 6, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 3,225 |
| Aug 5, 2025 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 11,949 |
| Aug 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Aug 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |