ChampionsGate Acquisition... (CHPGU)
NASDAQ: CHPGU
· Real-Time Price · USD
10.29
0.00 (0.00%)
At close: Oct 01, 2025, 1:00 PM
10.29
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
CHPGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.29 | 10.29 | 10.23 | 10.29 | 10.29 | 1.28% | 200 |
| Sep 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Sep 26, 2025 | 10.15 | 10.18 | 10.15 | 10.16 | 10.16 | -0.10% | 509 |
| Sep 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Sep 24, 2025 | 10.39 | 11.40 | 10.14 | 10.17 | 10.17 | -0.49% | 10,900 |
| Sep 23, 2025 | 10.18 | 12.10 | 10.18 | 10.22 | 10.22 | 0.49% | 63,400 |
| Sep 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 1 |
| Sep 19, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | -0.20% | 421 |
| Sep 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 16, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 0 |
| Sep 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 19 |
| Sep 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 25 |
| Sep 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.39% | 300 |
| Sep 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 45 |
Page 1 of 5