ChampionsGate Acquisition... (CHPGU)
NASDAQ: CHPGU
· Real-Time Price · USD
10.17
0.02 (0.20%)
At close: Jun 23, 2025, 10:20 AM
ChampionsGate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.16 | 10.18 | 10.12 | 10.17 | 10.17 | n/a | 81,400 |
| Jun 18, 2025 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | -0.59% | 25,900 |
| Jun 17, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | -0.10% | 23,700 |
| Jun 16, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.00% | 32,440 |
| Jun 13, 2025 | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | -0.10% | 19,770 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.