CHP Merger Corp. (CHPMU)
NASDAQ: CHPMU
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Apr 21, 2022, 4:16 PM
CHPMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 28, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 27, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 26, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 25, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 22, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Apr 21, 2022 | 10.18 | 10.18 | 10.15 | 10.15 | 10.15 | -0.98% | 1,200 |
| Apr 20, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 0 |
| Apr 19, 2022 | 10.20 | 10.25 | 10.20 | 10.25 | 10.25 | -3.76% | 300 |
| Apr 18, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 14, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 13, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 12, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 11, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 8, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 7, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 6, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 5, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 4, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Apr 1, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |