AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cheer Holding Inc. (CHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.36

0.00 (0.00%)

At close: Jan 15, 2025, 10:51 AM

CHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.33	2.40	2.33	2.36	-0.04	-1.67%	8,679
Jan 13, 2025	2.36	2.41	2.34	2.40	0.01	0.42%	113,432
Jan 10, 2025	2.44	2.47	2.34	2.39	0.02	0.84%	18,700
Jan 8, 2025	2.58	2.58	2.36	2.37	-0.17	-6.69%	69,171
Jan 7, 2025	2.50	2.60	2.48	2.54	0.00	0.00%	22,729
Jan 6, 2025	2.56	2.61	2.54	2.54	-0.02	-0.78%	29,634
Jan 3, 2025	2.54	2.62	2.54	2.56	0.04	1.59%	26,296
Jan 2, 2025	2.49	2.59	2.49	2.52	0.03	1.20%	12,000
Dec 31, 2024	2.47	2.58	2.47	2.49	0.01	0.40%	30,615
Dec 30, 2024	2.53	2.60	2.45	2.48	-0.10	-3.88%	23,000
Dec 27, 2024	2.70	2.71	2.50	2.58	-0.10	-3.73%	20,400
Dec 26, 2024	2.62	2.69	2.57	2.68	-0.01	-0.37%	11,600
Dec 24, 2024	2.50	2.69	2.50	2.69	0.12	4.67%	7,048
Dec 23, 2024	2.49	2.57	2.46	2.57	0.03	1.18%	32,427
Dec 20, 2024	2.57	2.57	2.50	2.54	-0.06	-2.31%	31,300
Dec 19, 2024	2.62	2.70	2.60	2.60	0.00	0.00%	73,959
Dec 18, 2024	2.71	2.71	2.56	2.60	-0.03	-1.14%	79,261
Dec 17, 2024	2.61	2.64	2.60	2.63	-0.03	-1.13%	67,838
Dec 16, 2024	2.80	2.80	2.60	2.66	-0.14	-5.00%	60,946
Dec 13, 2024	2.87	2.87	2.73	2.80	-0.05	-1.75%	122,900
Dec 12, 2024	2.97	2.97	2.82	2.85	-0.05	-1.72%	22,575
Dec 11, 2024	3.02	3.02	2.86	2.90	-0.10	-3.33%	25,039
Dec 10, 2024	2.95	3.06	2.86	3.00	-0.05	-1.64%	110,200
Dec 9, 2024	3.10	3.10	2.69	3.05	0.17	5.90%	438,700
Dec 6, 2024	2.75	2.88	2.72	2.88	0.02	0.70%	135,890
Dec 5, 2024	3.10	3.15	2.62	2.86	-0.14	-4.67%	499,600
Dec 4, 2024	3.24	3.45	2.98	3.00	0.14	4.90%	2,475,900
Dec 3, 2024	3.00	3.21	2.75	2.86	0.17	6.32%	1,168,518
Dec 2, 2024	2.52	2.70	2.52	2.69	0.16	6.32%	8,347
Nov 29, 2024	2.58	2.58	2.50	2.53	0.02	0.80%	8,634
Nov 27, 2024	2.58	2.58	2.51	2.51	0.04	1.62%	24,183
Nov 26, 2024	2.55	2.58	2.45	2.47	0.01	0.41%	7,000
Nov 25, 2024	2.45	2.57	2.40	2.46	0.01	0.41%	16,818
Nov 22, 2024	2.44	2.51	2.41	2.45	-0.11	-4.30%	4,002
Nov 21, 2024	2.58	2.64	2.56	2.56	-0.04	-1.54%	3,600
Nov 20, 2024	2.62	2.69	2.51	2.60	-0.02	-0.76%	6,813
Nov 19, 2024	2.60	2.62	2.59	2.62	-0.03	-1.13%	1,229
Nov 18, 2024	2.64	2.72	2.62	2.65	0.03	1.15%	3,629
Nov 15, 2024	2.68	2.76	2.61	2.62	-0.06	-2.24%	9,835
Nov 14, 2024	2.68	2.68	2.67	2.68	-0.05	-1.83%	1,020
Nov 13, 2024	2.68	2.77	2.68	2.73	0.06	2.25%	1,000
Nov 12, 2024	2.71	2.71	2.67	2.67	-0.04	-1.48%	2,200
Nov 11, 2024	2.68	2.75	2.68	2.71	0.01	0.37%	6,002
Nov 8, 2024	2.86	2.86	2.66	2.70	-0.05	-1.82%	4,700
Nov 7, 2024	2.77	2.78	2.75	2.75	0.00	0.00%	1,303
Nov 6, 2024	2.84	2.84	2.68	2.75	0.08	3.00%	12,900
Nov 5, 2024	2.59	2.78	2.59	2.67	-0.12	-4.30%	7,732
Nov 4, 2024	2.77	2.82	2.59	2.79	0.02	0.72%	8,100
Nov 1, 2024	2.81	2.84	2.77	2.77	-0.11	-3.82%	5,241
Oct 31, 2024	2.81	2.88	2.81	2.88	0.05	1.77%	6,417