Cheer Holding Inc. (CHR)
NASDAQ: CHR
· Real-Time Price · USD
1.39
-0.03 (-2.12%)
At close: Jun 13, 2025, 3:58 PM
1.39
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Cheer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.40 | 1.54 | 1.35 | 1.39 | 1.39 | n/a | 104,027 |
| Jun 12, 2025 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | 2.16% | 8,424 |
| Jun 11, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | 1.41% | 8,948 |
| Jun 10, 2025 | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.69% | 19,700 |
| Jun 9, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | 1.45 | 0.00% | 4,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.