Charah Solutions Inc. (CHRA)
5.96
0.01 (0.17%)
At close: Jul 17, 2023, 1:30 PM
Charah Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 17, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | n/a | 100 |
| Jul 14, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -3.25% | 100 |
| Jul 13, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.71 | 5.71 | 5.95 | 5.95 | -0.17% | 462 |
| Jul 12, 2023 | 5.95 | 5.95 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 1,035 |
| Jul 11, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 5,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.