Channel Therapeutics Corp... (CHRO)
AMEX: CHRO
· Real-Time Price · USD
1.35
0.09 (7.14%)
At close: Jul 01, 2025, 3:59 PM
CHRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 21.49 | 22.19 | 20.79 | 22.14 | 22.14 | 0.68% | 12,301 |
| Jul 25, 2025 | 21.99 | 21.99 | 20.70 | 21.99 | 21.99 | -0.05% | 10,158 |
| Jul 24, 2025 | 21.82 | 22.20 | 20.43 | 22.00 | 22.00 | 0.59% | 6,769 |
| Jul 23, 2025 | 20.55 | 22.65 | 20.07 | 21.87 | 21.87 | 6.68% | 15,545 |
| Jul 22, 2025 | 19.01 | 21.30 | 19.01 | 20.50 | 20.50 | 3.33% | 14,210 |
| Jul 21, 2025 | 20.32 | 20.65 | 19.10 | 19.84 | 19.84 | -2.27% | 15,809 |
| Jul 18, 2025 | 21.77 | 22.00 | 18.99 | 20.30 | 20.30 | -8.27% | 35,246 |
| Jul 17, 2025 | 21.13 | 22.69 | 19.90 | 22.13 | 22.13 | 9.72% | 30,692 |
| Jul 16, 2025 | 20.31 | 21.00 | 19.07 | 20.17 | 20.17 | -4.54% | 33,666 |
| Jul 15, 2025 | 20.68 | 21.99 | 20.40 | 21.13 | 21.13 | -0.94% | 13,339 |
| Jul 14, 2025 | 17.51 | 23.00 | 17.51 | 21.33 | 21.33 | 16.43% | 60,662 |
| Jul 11, 2025 | 25.10 | 26.30 | 17.19 | 18.32 | 18.32 | -30.82% | 176,924 |
| Jul 10, 2025 | 17.00 | 30.24 | 16.20 | 26.48 | 26.48 | 60.78% | 762,318 |
| Jul 9, 2025 | 19.30 | 20.97 | 16.09 | 16.47 | 16.47 | -17.15% | 66,421 |
| Jul 8, 2025 | 23.37 | 24.38 | 17.50 | 19.88 | 19.88 | -23.39% | 203,636 |
| Jul 7, 2025 | 17.80 | 54.29 | 16.55 | 25.95 | 25.95 | 60.38% | 1,821,829 |
| Jul 3, 2025 | 16.00 | 17.80 | 13.88 | 16.18 | 16.18 | -1.94% | 13,513 |
| Jul 2, 2025 | 15.25 | 17.53 | 13.76 | 16.50 | 16.50 | 22.22% | 27,871 |
| Jul 1, 2025 | 14.00 | 14.80 | 12.30 | 13.50 | 13.50 | 7.14% | 19,485 |
| Jun 30, 2025 | 14.00 | 15.30 | 12.50 | 12.60 | 12.60 | -6.67% | 30,364 |