AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chromocell Therapeutics C... (CHRO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.68

-0.02 (-0.74%)

At close: Jan 23, 2025, 3:59 PM

2.86

6.70%

After-hours Jan 23, 2025, 07:38 PM EST

CHRO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	2.48	2.80	2.09	2.70	0.04	1.50%	921,176
Jan 21, 2025	2.16	3.80	1.95	2.66	0.76	40.00%	32,283,801
Jan 17, 2025	1.09	2.45	1.00	1.90	0.94	97.92%	14,274,400
Jan 16, 2025	0.99	1.45	0.81	0.96	-0.01	-1.03%	618,250
Jan 15, 2025	0.93	1.04	0.91	0.97	0.03	3.19%	25,103
Jan 14, 2025	0.90	1.05	0.87	0.94	0.04	4.44%	12,971
Jan 13, 2025	0.86	1.06	0.85	0.90	0.00	0.00%	78,049
Jan 10, 2025	1.01	1.07	0.81	0.90	-0.11	-10.89%	93,126
Jan 8, 2025	0.93	1.10	0.86	1.01	0.09	9.78%	222,400
Jan 7, 2025	0.81	0.92	0.80	0.92	0.14	17.95%	99,824
Jan 6, 2025	0.84	0.84	0.76	0.78	-0.02	-2.50%	12,818
Jan 3, 2025	0.74	0.89	0.72	0.80	0.08	11.11%	185,337
Jan 2, 2025	0.67	0.73	0.63	0.72	0.08	12.50%	102,936
Dec 31, 2024	0.65	0.66	0.62	0.64	0.01	1.59%	129,126
Dec 30, 2024	0.63	0.65	0.60	0.63	0.00	0.00%	121,125
Dec 27, 2024	0.68	0.68	0.63	0.63	-0.03	-4.55%	30,300
Dec 26, 2024	0.63	0.67	0.61	0.66	0.03	4.76%	29,954
Dec 24, 2024	0.65	0.65	0.59	0.63	-0.01	-1.56%	23,700
Dec 23, 2024	0.65	0.65	0.60	0.64	0.00	0.00%	32,955
Dec 20, 2024	0.65	0.65	0.56	0.64	-0.01	-1.54%	166,800
Dec 19, 2024	0.59	0.65	0.59	0.65	0.06	10.17%	161,035
Dec 18, 2024	0.68	0.69	0.56	0.59	-0.03	-4.84%	683,600
Dec 17, 2024	0.60	0.62	0.58	0.62	0.03	5.08%	25,625
Dec 16, 2024	0.60	0.60	0.58	0.59	0.00	0.00%	29,200
Dec 13, 2024	0.68	0.68	0.58	0.59	-0.10	-14.49%	154,534
Dec 12, 2024	0.63	0.71	0.63	0.69	0.04	6.15%	61,207
Dec 11, 2024	0.64	0.66	0.58	0.65	0.03	4.84%	154,900
Dec 10, 2024	0.66	0.68	0.58	0.62	-0.09	-12.68%	156,121
Dec 9, 2024	0.79	0.79	0.65	0.71	-0.12	-14.46%	142,300
Dec 6, 2024	0.62	0.88	0.62	0.83	0.17	25.76%	1,094,841
Dec 5, 2024	0.63	0.68	0.62	0.66	0.02	3.13%	28,600
Dec 4, 2024	0.61	0.68	0.61	0.64	-0.01	-1.54%	11,500
Dec 3, 2024	0.64	0.69	0.55	0.65	-0.01	-1.52%	128,269
Dec 2, 2024	0.62	0.78	0.59	0.66	0.05	8.20%	114,547
Nov 29, 2024	0.64	0.64	0.59	0.61	-0.02	-3.17%	24,435
Nov 27, 2024	0.60	0.65	0.60	0.63	0.03	5.00%	39,900
Nov 26, 2024	0.66	0.66	0.60	0.60	0.00	0.00%	10,500
Nov 25, 2024	0.65	0.65	0.59	0.60	-0.06	-9.09%	20,800
Nov 22, 2024	0.60	0.66	0.60	0.66	0.03	4.76%	85,435
Nov 21, 2024	0.65	0.66	0.51	0.63	0.01	1.61%	53,900
Nov 20, 2024	0.54	0.63	0.54	0.62	0.08	14.81%	52,400
Nov 19, 2024	0.63	0.66	0.45	0.54	-0.09	-14.29%	48,173
Nov 18, 2024	0.69	0.69	0.63	0.63	0.00	0.00%	14,738
Nov 15, 2024	0.69	0.69	0.63	0.63	-0.01	-1.56%	13,388
Nov 14, 2024	0.63	0.66	0.63	0.64	0.00	0.00%	42,142
Nov 13, 2024	0.66	0.67	0.64	0.64	0.00	0.00%	18,165
Nov 12, 2024	0.68	0.68	0.63	0.64	-0.04	-5.88%	19,600
Nov 11, 2024	0.63	0.69	0.63	0.68	0.02	3.03%	33,538
Nov 8, 2024	0.63	0.69	0.63	0.66	0.02	3.13%	7,900
Nov 7, 2024	0.65	0.67	0.62	0.64	0.02	3.23%	32,634