Coherus BioSciences Inc. (CHRS)
NASDAQ: CHRS
· Real-Time Price · USD
1.05
0.03 (2.94%)
At close: Aug 15, 2025, 12:29 PM
CHRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.00 | 1.04 | 0.95 | 1.02 | 1.02 | 2.00% | 959,742 |
| Aug 13, 2025 | 0.93 | 1.00 | 0.92 | 1.00 | 1.00 | 8.70% | 1,529,800 |
| Aug 12, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 970,847 |
| Aug 11, 2025 | 0.83 | 0.89 | 0.82 | 0.88 | 0.88 | 7.32% | 1,134,400 |
| Aug 8, 2025 | 0.87 | 0.90 | 0.81 | 0.82 | 0.82 | -6.82% | 1,861,903 |
| Aug 7, 2025 | 0.92 | 0.94 | 0.88 | 0.88 | 0.88 | -4.35% | 2,050,937 |
| Aug 6, 2025 | 0.93 | 0.94 | 0.89 | 0.92 | 0.92 | 1.10% | 988,111 |
| Aug 5, 2025 | 0.91 | 0.95 | 0.88 | 0.91 | 0.91 | 4.60% | 1,107,200 |
| Aug 4, 2025 | 0.88 | 0.92 | 0.86 | 0.87 | 0.87 | -1.14% | 966,100 |
| Aug 1, 2025 | 0.94 | 0.95 | 0.84 | 0.88 | 0.88 | -6.38% | 1,961,300 |
| Jul 31, 2025 | 0.98 | 1.02 | 0.93 | 0.94 | 0.94 | -3.09% | 1,293,200 |
| Jul 30, 2025 | 1.03 | 1.04 | 0.95 | 0.97 | 0.97 | -3.96% | 1,455,130 |
| Jul 29, 2025 | 1.09 | 1.09 | 0.99 | 1.01 | 1.01 | -5.61% | 1,600,214 |
| Jul 28, 2025 | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | 2.88% | 2,490,100 |
| Jul 25, 2025 | 1.02 | 1.05 | 0.98 | 1.04 | 1.04 | 1.96% | 2,007,900 |
| Jul 24, 2025 | 0.98 | 1.06 | 0.97 | 1.02 | 1.02 | 4.08% | 2,100,239 |
| Jul 23, 2025 | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | 6.52% | 1,331,020 |
| Jul 22, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 3.37% | 913,848 |
| Jul 21, 2025 | 0.91 | 0.94 | 0.88 | 0.89 | 0.89 | 1.14% | 747,600 |
| Jul 18, 2025 | 0.92 | 0.93 | 0.87 | 0.88 | 0.88 | -2.22% | 606,528 |