Coherus BioSciences Inc. (CHRS)
NASDAQ: CHRS
· Real-Time Price · USD
0.78
-0.02 (-2.74%)
At close: May 30, 2025, 3:59 PM
0.82
4.97%
After-hours: May 30, 2025, 05:00 PM EDT
Coherus BioSciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.80 | 0.81 | 0.77 | 0.78 | 0.78 | n/a | 748,857 |
| May 29, 2025 | 0.80 | 0.82 | 0.78 | 0.80 | 0.80 | 2.56% | 601,701 |
| May 28, 2025 | 0.77 | 0.82 | 0.76 | 0.80 | 0.80 | 0.00% | 895,992 |
| May 27, 2025 | 0.76 | 0.81 | 0.75 | 0.78 | 0.78 | -2.50% | 1,160,548 |
| May 23, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | -2.56% | 1,205,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.