Coherus BioSciences Inc. (CHRS)
0.78
-0.04 (-4.49%)
At close: Apr 04, 2025, 3:59 PM
0.77
-1.29%
After-hours: Apr 04, 2025, 05:37 PM EDT
Coherus BioSciences Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.79 | 0.82 | 0.75 | 0.78 | -0.04 | -4.88% | 1,865,430 |
| Apr 3, 2025 | 0.83 | 0.85 | 0.81 | 0.82 | -0.09 | -9.89% | 2,358,900 |
| Apr 2, 2025 | 0.79 | 0.92 | 0.78 | 0.91 | 0.10 | 12.35% | 1,469,800 |
| Apr 1, 2025 | 0.80 | 0.85 | 0.79 | 0.81 | 0.00 | 0.00% | 1,625,649 |
| Mar 31, 2025 | 0.82 | 0.84 | 0.79 | 0.81 | -0.03 | -3.57% | 1,568,800 |
| Mar 28, 2025 | 0.86 | 0.89 | 0.83 | 0.84 | -0.01 | -1.18% | 1,382,208 |
| Mar 27, 2025 | 0.90 | 0.93 | 0.83 | 0.85 | -0.05 | -5.56% | 1,541,700 |
| Mar 26, 2025 | 0.96 | 0.97 | 0.90 | 0.90 | -0.06 | -6.25% | 1,208,809 |
| Mar 25, 2025 | 0.95 | 1.02 | 0.92 | 0.96 | 0.01 | 1.05% | 1,972,400 |
| Mar 24, 2025 | 1.03 | 1.07 | 0.95 | 0.95 | -0.08 | -7.77% | 2,327,719 |
| Mar 21, 2025 | 0.93 | 1.03 | 0.89 | 1.03 | 0.08 | 8.42% | 3,641,210 |
| Mar 20, 2025 | 0.92 | 0.97 | 0.90 | 0.95 | 0.04 | 4.40% | 3,531,000 |
| Mar 19, 2025 | 0.90 | 0.95 | 0.89 | 0.91 | 0.02 | 2.25% | 1,616,100 |
| Mar 18, 2025 | 0.93 | 0.93 | 0.88 | 0.89 | -0.03 | -3.26% | 1,781,000 |
| Mar 17, 2025 | 0.93 | 0.98 | 0.91 | 0.92 | 0.00 | 0.00% | 1,648,100 |
| Mar 14, 2025 | 0.90 | 1.00 | 0.90 | 0.92 | 0.03 | 3.37% | 2,070,618 |
| Mar 13, 2025 | 0.99 | 1.00 | 0.87 | 0.89 | -0.09 | -9.18% | 2,630,439 |
| Mar 12, 2025 | 1.01 | 1.06 | 0.98 | 0.98 | -0.07 | -6.67% | 2,666,600 |
| Mar 11, 2025 | 1.04 | 1.12 | 0.95 | 1.05 | 0.01 | 0.96% | 2,796,917 |
| Mar 10, 2025 | 1.05 | 1.18 | 1.03 | 1.04 | 0.00 | 0.00% | 3,653,545 |
| Mar 7, 2025 | 1.00 | 1.06 | 0.96 | 1.04 | 0.04 | 4.00% | 2,046,502 |
| Mar 6, 2025 | 1.01 | 1.04 | 0.97 | 1.00 | -0.03 | -2.91% | 1,670,692 |
| Mar 5, 2025 | 1.05 | 1.09 | 1.01 | 1.03 | -0.02 | -1.90% | 1,185,032 |
| Mar 4, 2025 | 1.00 | 1.07 | 0.97 | 1.05 | 0.05 | 5.00% | 1,514,207 |
| Mar 3, 2025 | 1.11 | 1.11 | 0.99 | 1.00 | -0.11 | -9.91% | 2,270,700 |
| Feb 28, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 0.03 | 2.78% | 1,209,033 |
| Feb 27, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | -0.04 | -3.57% | 948,836 |
| Feb 26, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | -0.04 | -3.45% | 845,432 |
| Feb 25, 2025 | 1.14 | 1.18 | 1.10 | 1.16 | 0.01 | 0.87% | 1,245,535 |
| Feb 24, 2025 | 1.07 | 1.17 | 1.03 | 1.15 | 0.08 | 7.48% | 1,466,400 |
| Feb 21, 2025 | 1.10 | 1.14 | 1.07 | 1.07 | -0.03 | -2.73% | 1,556,142 |
| Feb 20, 2025 | 1.10 | 1.16 | 1.08 | 1.10 | 0.00 | 0.00% | 1,507,346 |
| Feb 19, 2025 | 1.10 | 1.15 | 1.06 | 1.10 | -0.02 | -1.79% | 1,902,928 |
| Feb 18, 2025 | 1.18 | 1.20 | 1.11 | 1.12 | -0.06 | -5.08% | 1,189,600 |
| Feb 14, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 0.02 | 1.72% | 947,011 |
| Feb 13, 2025 | 1.14 | 1.16 | 1.09 | 1.16 | 0.04 | 3.57% | 1,044,801 |
| Feb 12, 2025 | 1.10 | 1.14 | 1.08 | 1.12 | 0.01 | 0.90% | 1,216,542 |
| Feb 11, 2025 | 1.15 | 1.19 | 1.11 | 1.11 | -0.06 | -5.13% | 1,015,400 |
| Feb 10, 2025 | 1.13 | 1.18 | 1.12 | 1.17 | 0.05 | 4.46% | 1,095,107 |
| Feb 7, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | -0.01 | -0.88% | 1,021,244 |
| Feb 6, 2025 | 1.19 | 1.21 | 1.13 | 1.13 | -0.07 | -5.83% | 1,252,500 |
| Feb 5, 2025 | 1.17 | 1.24 | 1.17 | 1.20 | 0.04 | 3.45% | 984,279 |
| Feb 4, 2025 | 1.15 | 1.23 | 1.11 | 1.16 | 0.05 | 4.50% | 1,840,040 |
| Feb 3, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | -0.07 | -5.93% | 1,712,000 |
| Jan 31, 2025 | 1.38 | 1.38 | 1.15 | 1.18 | -0.17 | -12.59% | 3,332,500 |
| Jan 30, 2025 | 1.23 | 1.39 | 1.23 | 1.35 | 0.13 | 10.66% | 2,894,930 |
| Jan 29, 2025 | 1.12 | 1.25 | 1.10 | 1.22 | 0.11 | 9.91% | 3,276,700 |
| Jan 28, 2025 | 1.15 | 1.19 | 1.03 | 1.11 | -0.05 | -4.31% | 4,908,009 |
| Jan 27, 2025 | 1.19 | 1.29 | 1.13 | 1.16 | -0.08 | -6.45% | 4,036,544 |
| Jan 24, 2025 | 1.34 | 1.38 | 1.21 | 1.24 | -0.04 | -3.13% | 3,219,644 |