AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Coherus BioSciences Inc. (CHRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.45

-0.02 (-1.36%)

At close: Jan 14, 2025, 3:59 PM

1.50

3.45%

Pre-market Jan 15, 2025, 08:38 AM EST

CHRS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.47	1.60	1.44	1.44	-0.03	-2.04%	2,351,275
Jan 13, 2025	1.46	1.50	1.44	1.47	0.00	0.00%	1,203,300
Jan 10, 2025	1.50	1.51	1.44	1.47	-0.04	-2.65%	1,405,700
Jan 8, 2025	1.58	1.65	1.50	1.51	-0.06	-3.82%	1,185,600
Jan 7, 2025	1.63	1.66	1.56	1.57	-0.05	-3.09%	1,332,500
Jan 6, 2025	1.65	1.77	1.61	1.62	-0.04	-2.41%	2,977,900
Jan 3, 2025	1.40	1.67	1.39	1.66	0.26	18.57%	3,318,870
Jan 2, 2025	1.43	1.46	1.35	1.40	0.02	1.45%	1,707,729
Dec 31, 2024	1.48	1.52	1.37	1.38	-0.12	-8.00%	2,168,015
Dec 30, 2024	1.49	1.53	1.43	1.50	0.01	0.67%	1,923,231
Dec 27, 2024	1.46	1.58	1.44	1.49	0.00	0.00%	1,905,500
Dec 26, 2024	1.47	1.49	1.41	1.49	0.02	1.36%	1,266,648
Dec 24, 2024	1.45	1.48	1.35	1.47	0.04	2.80%	1,052,900
Dec 23, 2024	1.51	1.52	1.37	1.43	-0.09	-5.92%	3,015,835
Dec 20, 2024	1.44	1.54	1.40	1.52	0.04	2.70%	4,297,724
Dec 19, 2024	1.60	1.60	1.45	1.48	-0.09	-5.73%	2,745,900
Dec 18, 2024	1.75	1.75	1.54	1.57	-0.14	-8.19%	3,159,020
Dec 17, 2024	1.66	1.75	1.57	1.71	0.01	0.59%	2,720,520
Dec 16, 2024	1.60	1.73	1.55	1.70	0.09	5.59%	3,218,839
Dec 13, 2024	1.50	1.65	1.50	1.61	0.11	7.33%	2,556,500
Dec 12, 2024	1.64	1.67	1.50	1.50	-0.15	-9.09%	3,843,600
Dec 11, 2024	1.60	1.67	1.53	1.65	0.04	2.48%	2,883,404
Dec 10, 2024	1.70	1.72	1.60	1.61	-0.09	-5.29%	3,299,800
Dec 9, 2024	1.78	1.85	1.67	1.70	0.00	0.00%	5,702,936
Dec 6, 2024	1.49	1.74	1.45	1.70	0.19	12.58%	5,016,934
Dec 5, 2024	1.80	1.80	1.50	1.51	-0.20	-11.70%	7,713,838
Dec 4, 2024	1.82	1.95	1.68	1.71	0.00	0.00%	13,164,800
Dec 3, 2024	2.04	2.43	1.67	1.71	0.34	24.82%	115,068,000
Dec 2, 2024	1.25	1.38	1.22	1.37	0.15	12.30%	4,340,800
Nov 29, 2024	1.28	1.31	1.21	1.22	-0.04	-3.17%	1,866,747
Nov 27, 2024	1.30	1.35	1.23	1.26	-0.02	-1.56%	3,274,300
Nov 26, 2024	1.22	1.39	1.19	1.28	0.07	5.79%	6,098,910
Nov 25, 2024	1.12	1.34	1.12	1.21	0.12	11.01%	7,484,900
Nov 22, 2024	1.09	1.15	1.05	1.09	-0.01	-0.91%	2,745,546
Nov 21, 2024	1.07	1.17	1.01	1.10	0.00	0.00%	5,076,616
Nov 20, 2024	0.82	1.13	0.81	1.10	0.28	34.15%	8,879,300
Nov 19, 2024	0.78	0.83	0.75	0.82	0.04	5.13%	2,136,064
Nov 18, 2024	0.74	0.80	0.74	0.78	0.04	5.41%	2,708,200
Nov 15, 2024	0.80	0.80	0.70	0.74	-0.03	-3.90%	3,005,811
Nov 14, 2024	0.80	0.83	0.77	0.77	-0.01	-1.28%	2,450,145
Nov 13, 2024	0.85	0.88	0.77	0.78	-0.04	-4.88%	2,372,039
Nov 12, 2024	0.78	0.89	0.77	0.82	0.04	5.13%	3,564,300
Nov 11, 2024	0.82	0.85	0.78	0.78	-0.04	-4.88%	2,566,700
Nov 8, 2024	0.83	0.86	0.77	0.82	0.00	0.00%	3,525,228
Nov 7, 2024	0.80	0.96	0.76	0.82	0.10	13.89%	9,466,700
Nov 6, 2024	0.75	0.76	0.70	0.72	-0.01	-1.37%	4,480,226
Nov 5, 2024	0.66	0.73	0.66	0.73	0.06	8.96%	1,911,113
Nov 4, 2024	0.72	0.75	0.67	0.67	-0.05	-6.94%	3,115,105
Nov 1, 2024	0.74	0.76	0.71	0.72	-0.02	-2.70%	1,856,200
Oct 31, 2024	0.74	0.76	0.72	0.74	-0.01	-1.33%	1,332,801