Coherus BioSciences Inc. (CHRS)
1.12
0.11 (10.89%)
At close: Apr 17, 2025, 3:59 PM
1.08
-3.49%
After-hours: Apr 17, 2025, 07:05 PM EDT
Coherus BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.02 | 1.02 | 1.14 | 1.14 | 1.01 | 1.01 | 1.12 | 1.12 | n/a | 2,972,578 |
| Apr 16, 2025 | 1.04 | 1.04 | 1.07 | 1.07 | 0.98 | 0.98 | 1.01 | 1.01 | -9.82% | 1,745,632 |
| Apr 15, 2025 | 0.99 | 0.99 | 1.07 | 1.07 | 0.98 | 0.98 | 1.06 | 1.06 | 4.95% | 2,210,210 |
| Apr 14, 2025 | 0.87 | 0.87 | 0.99 | 0.99 | 0.86 | 0.86 | 0.97 | 0.97 | -8.49% | 4,196,900 |
| Apr 11, 2025 | 0.75 | 0.75 | 0.84 | 0.84 | 0.75 | 0.75 | 0.84 | 0.84 | -13.40% | 1,108,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.