Coherus BioSciences Inc. (CHRS)
1.01
0.00 (0.00%)
At close: Apr 25, 2025, 3:59 PM
1.06
4.43%
Pre-market: Apr 28, 2025, 04:51 AM EDT
Coherus BioSciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.01 | 0.99 | 1.05 | 1.03 | 0.99 | 0.97 | 1.03 | 1.01 | n/a | 1,041,203 |
| Apr 24, 2025 | 1.09 | 1.09 | 1.11 | 1.11 | 1.00 | 1.00 | 1.01 | 1.01 | -1.94% | 2,104,800 |
| Apr 23, 2025 | 1.12 | 1.12 | 1.16 | 1.16 | 1.10 | 1.10 | 1.11 | 1.11 | 9.90% | 1,412,100 |
| Apr 22, 2025 | 1.07 | 1.07 | 1.10 | 1.10 | 1.03 | 1.03 | 1.09 | 1.09 | -1.80% | 1,861,632 |
| Apr 21, 2025 | 1.09 | 1.09 | 1.11 | 1.11 | 1.02 | 1.02 | 1.06 | 1.06 | -2.75% | 1,611,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.