Coherus Oncology Inc. (CHRS)
NASDAQ: CHRS
· Real-Time Price · USD
1.50
0.05 (3.45%)
At close: Sep 26, 2025, 3:59 PM
1.49
-0.67%
After-hours: Sep 26, 2025, 06:58 PM EDT
CHRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.43 | 1.51 | 1.37 | 1.50 | 1.50 | 3.45% | 1,565,133 |
| Sep 25, 2025 | 1.57 | 1.57 | 1.43 | 1.45 | 1.45 | -8.23% | 1,231,311 |
| Sep 24, 2025 | 1.56 | 1.58 | 1.48 | 1.58 | 1.58 | 1.28% | 1,199,310 |
| Sep 23, 2025 | 1.58 | 1.63 | 1.53 | 1.56 | 1.56 | -1.89% | 974,022 |
| Sep 22, 2025 | 1.62 | 1.65 | 1.56 | 1.59 | 1.59 | -1.24% | 987,400 |
| Sep 19, 2025 | 1.65 | 1.68 | 1.56 | 1.61 | 1.61 | 5.23% | 2,798,361 |
| Sep 18, 2025 | 1.38 | 1.54 | 1.38 | 1.53 | 1.53 | 13.33% | 3,071,335 |
| Sep 17, 2025 | 1.38 | 1.44 | 1.34 | 1.35 | 1.35 | -0.74% | 1,154,512 |
| Sep 16, 2025 | 1.27 | 1.42 | 1.27 | 1.36 | 1.36 | 7.09% | 1,070,500 |
| Sep 15, 2025 | 1.29 | 1.31 | 1.23 | 1.27 | 1.27 | -1.55% | 998,289 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -3.01% | 568,500 |
| Sep 11, 2025 | 1.32 | 1.34 | 1.29 | 1.33 | 1.33 | 1.53% | 1,048,800 |
| Sep 10, 2025 | 1.35 | 1.36 | 1.30 | 1.31 | 1.31 | -2.96% | 648,807 |
| Sep 9, 2025 | 1.38 | 1.40 | 1.33 | 1.35 | 1.35 | -1.46% | 963,203 |
| Sep 8, 2025 | 1.29 | 1.39 | 1.28 | 1.37 | 1.37 | 6.20% | 1,223,561 |
| Sep 5, 2025 | 1.34 | 1.37 | 1.26 | 1.29 | 1.29 | -1.53% | 1,494,000 |
| Sep 4, 2025 | 1.31 | 1.39 | 1.29 | 1.31 | 1.31 | 3.97% | 2,639,723 |
| Sep 3, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.26 | 5.88% | 1,217,018 |
| Sep 2, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 1.19 | 2.59% | 965,030 |
| Aug 29, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 505,100 |