Coherus BioSciences Inc. (CHRS)
NASDAQ: CHRS
· Real-Time Price · USD
1.35
0.06 (4.65%)
At close: Sep 08, 2025, 10:39 AM
CHRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.34 | 1.37 | 1.26 | 1.29 | 1.29 | -1.53% | 1,493,957 |
| Sep 4, 2025 | 1.31 | 1.39 | 1.29 | 1.31 | 1.31 | 3.97% | 2,639,723 |
| Sep 3, 2025 | 1.19 | 1.27 | 1.18 | 1.26 | 1.26 | 5.88% | 1,217,018 |
| Sep 2, 2025 | 1.15 | 1.21 | 1.13 | 1.19 | 1.19 | 2.59% | 965,030 |
| Aug 29, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -1.69% | 505,100 |
| Aug 28, 2025 | 1.14 | 1.21 | 1.13 | 1.18 | 1.18 | 3.51% | 896,837 |
| Aug 27, 2025 | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | 0.88% | 869,000 |
| Aug 26, 2025 | 1.18 | 1.20 | 1.12 | 1.13 | 1.13 | -3.42% | 1,272,831 |
| Aug 25, 2025 | 1.22 | 1.26 | 1.17 | 1.17 | 1.17 | -4.88% | 1,959,800 |
| Aug 22, 2025 | 1.14 | 1.24 | 1.13 | 1.23 | 1.23 | 8.85% | 2,572,213 |
| Aug 21, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | 5.61% | 1,371,300 |
| Aug 20, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | 0.00% | 1,246,301 |
| Aug 19, 2025 | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | 0.00% | 1,502,804 |
| Aug 18, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 1.90% | 1,306,773 |
| Aug 15, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 1,653,642 |
| Aug 14, 2025 | 1.00 | 1.04 | 0.95 | 1.02 | 1.02 | 2.00% | 971,713 |
| Aug 13, 2025 | 0.93 | 1.00 | 0.92 | 1.00 | 1.00 | 8.70% | 1,529,800 |
| Aug 12, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 970,847 |
| Aug 11, 2025 | 0.83 | 0.89 | 0.82 | 0.88 | 0.88 | 7.32% | 1,134,400 |
| Aug 8, 2025 | 0.87 | 0.90 | 0.81 | 0.82 | 0.82 | -6.82% | 1,861,903 |