Coherus BioSciences Inc. (CHRS)
1.00
-0.00 (-0.50%)
At close: Mar 04, 2025, 10:08 AM
CHRS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.11 | 1.11 | 0.99 | 1.00 | -0.11 | -9.91% | 2,222,136 |
| Feb 28, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 0.03 | 2.78% | 1,209,033 |
| Feb 27, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | -0.04 | -3.57% | 948,836 |
| Feb 26, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | -0.04 | -3.45% | 845,432 |
| Feb 25, 2025 | 1.14 | 1.18 | 1.10 | 1.16 | 0.01 | 0.87% | 1,245,535 |
| Feb 24, 2025 | 1.07 | 1.17 | 1.03 | 1.15 | 0.08 | 7.48% | 1,466,400 |
| Feb 21, 2025 | 1.10 | 1.14 | 1.07 | 1.07 | -0.03 | -2.73% | 1,556,142 |
| Feb 20, 2025 | 1.10 | 1.16 | 1.08 | 1.10 | 0.00 | 0.00% | 1,507,346 |
| Feb 19, 2025 | 1.10 | 1.15 | 1.06 | 1.10 | -0.02 | -1.79% | 1,902,928 |
| Feb 18, 2025 | 1.18 | 1.20 | 1.11 | 1.12 | -0.06 | -5.08% | 1,189,600 |
| Feb 14, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 0.02 | 1.72% | 947,011 |
| Feb 13, 2025 | 1.14 | 1.16 | 1.09 | 1.16 | 0.04 | 3.57% | 1,044,801 |
| Feb 12, 2025 | 1.10 | 1.14 | 1.08 | 1.12 | 0.01 | 0.90% | 1,216,542 |
| Feb 11, 2025 | 1.15 | 1.19 | 1.11 | 1.11 | -0.06 | -5.13% | 1,015,400 |
| Feb 10, 2025 | 1.13 | 1.18 | 1.12 | 1.17 | 0.05 | 4.46% | 1,095,107 |
| Feb 7, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | -0.01 | -0.88% | 1,021,244 |
| Feb 6, 2025 | 1.19 | 1.21 | 1.13 | 1.13 | -0.07 | -5.83% | 1,252,500 |
| Feb 5, 2025 | 1.17 | 1.24 | 1.17 | 1.20 | 0.04 | 3.45% | 984,279 |
| Feb 4, 2025 | 1.15 | 1.23 | 1.11 | 1.16 | 0.05 | 4.50% | 1,840,040 |
| Feb 3, 2025 | 1.12 | 1.21 | 1.11 | 1.11 | -0.07 | -5.93% | 1,712,000 |
| Jan 31, 2025 | 1.38 | 1.38 | 1.15 | 1.18 | -0.17 | -12.59% | 3,332,500 |
| Jan 30, 2025 | 1.23 | 1.39 | 1.23 | 1.35 | 0.13 | 10.66% | 2,894,930 |
| Jan 29, 2025 | 1.12 | 1.25 | 1.10 | 1.22 | 0.11 | 9.91% | 3,276,700 |
| Jan 28, 2025 | 1.15 | 1.19 | 1.03 | 1.11 | -0.05 | -4.31% | 4,908,009 |
| Jan 27, 2025 | 1.19 | 1.29 | 1.13 | 1.16 | -0.08 | -6.45% | 4,036,544 |
| Jan 24, 2025 | 1.34 | 1.38 | 1.21 | 1.24 | -0.04 | -3.13% | 3,219,644 |
| Jan 23, 2025 | 1.33 | 1.36 | 1.24 | 1.28 | -0.03 | -2.29% | 4,280,102 |
| Jan 22, 2025 | 1.35 | 1.45 | 1.29 | 1.31 | -0.01 | -0.76% | 2,891,945 |
| Jan 21, 2025 | 1.41 | 1.43 | 1.31 | 1.32 | -0.07 | -5.04% | 2,121,200 |
| Jan 17, 2025 | 1.41 | 1.46 | 1.39 | 1.39 | -0.03 | -2.11% | 858,263 |
| Jan 16, 2025 | 1.48 | 1.48 | 1.38 | 1.42 | -0.04 | -2.74% | 1,446,903 |
| Jan 15, 2025 | 1.50 | 1.55 | 1.44 | 1.46 | 0.02 | 1.39% | 1,344,200 |
| Jan 14, 2025 | 1.47 | 1.60 | 1.44 | 1.44 | -0.03 | -2.04% | 2,352,533 |
| Jan 13, 2025 | 1.46 | 1.50 | 1.44 | 1.47 | 0.00 | 0.00% | 1,203,300 |
| Jan 10, 2025 | 1.50 | 1.51 | 1.44 | 1.47 | -0.04 | -2.65% | 1,405,700 |
| Jan 8, 2025 | 1.58 | 1.65 | 1.50 | 1.51 | -0.06 | -3.82% | 1,185,600 |
| Jan 7, 2025 | 1.63 | 1.66 | 1.56 | 1.57 | -0.05 | -3.09% | 1,332,500 |
| Jan 6, 2025 | 1.65 | 1.77 | 1.61 | 1.62 | -0.04 | -2.41% | 2,977,900 |
| Jan 3, 2025 | 1.40 | 1.67 | 1.39 | 1.66 | 0.26 | 18.57% | 3,318,870 |
| Jan 2, 2025 | 1.43 | 1.46 | 1.35 | 1.40 | 0.02 | 1.45% | 1,707,729 |
| Dec 31, 2024 | 1.48 | 1.52 | 1.37 | 1.38 | -0.12 | -8.00% | 2,168,015 |
| Dec 30, 2024 | 1.49 | 1.53 | 1.43 | 1.50 | 0.01 | 0.67% | 1,923,231 |
| Dec 27, 2024 | 1.46 | 1.58 | 1.44 | 1.49 | 0.00 | 0.00% | 1,905,500 |
| Dec 26, 2024 | 1.47 | 1.49 | 1.41 | 1.49 | 0.02 | 1.36% | 1,266,648 |
| Dec 24, 2024 | 1.45 | 1.48 | 1.35 | 1.47 | 0.04 | 2.80% | 1,052,900 |
| Dec 23, 2024 | 1.51 | 1.52 | 1.37 | 1.43 | -0.09 | -5.92% | 3,015,835 |
| Dec 20, 2024 | 1.44 | 1.54 | 1.40 | 1.52 | 0.04 | 2.70% | 4,297,724 |
| Dec 19, 2024 | 1.60 | 1.60 | 1.45 | 1.48 | -0.09 | -5.73% | 2,745,900 |
| Dec 18, 2024 | 1.75 | 1.75 | 1.54 | 1.57 | -0.14 | -8.19% | 3,159,020 |
| Dec 17, 2024 | 1.66 | 1.75 | 1.57 | 1.71 | 0.01 | 0.59% | 2,720,520 |