Chorus Limited (CHRYY)
OTC: CHRYY
· Real-Time Price · USD
27.41
0.00 (0.00%)
At close: May 07, 2025, 1:54 PM
27.41
0.00%
After-hours: Sep 23, 2025, 08:00 PM EDT
CHRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.00% | 0 |
| Sep 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.22% | 8,400 |
| Sep 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% | 0 |
| Sep 17, 2025 | 27.65 | 27.65 | 27.29 | 27.35 | 27.35 | -3.12% | 2,200 |
| Sep 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -3.22% | 200 |
| Sep 15, 2025 | 29.33 | 29.56 | 29.17 | 29.17 | 29.17 | -0.55% | 1,500 |
| Sep 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.00% | 0 |
| Sep 11, 2025 | 30.00 | 30.00 | 29.28 | 29.33 | 29.33 | 0.79% | 1,900 |
| Sep 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00% | 0 |
| Sep 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00% | 0 |
| Sep 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% | 100 |
| Sep 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.00% | 0 |
| Sep 4, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 2.81% | 700 |
| Sep 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00% | 0 |
| Sep 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% | 100 |
| Aug 29, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.00% | 0 |
| Aug 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 5.12% | 900 |
| Aug 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.85% | 200 |
| Aug 26, 2025 | 26.41 | 26.56 | 26.41 | 26.46 | 26.46 | 1.38% | 1,000 |
| Aug 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -3.80% | 200 |