CHS Inc. (CHSCL)
NASDAQ: CHSCL
· Real-Time Price · USD
25.91
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
25.95
0.14%
After-hours: Aug 15, 2025, 04:10 PM EDT
CHSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.95 | 25.95 | 25.84 | 25.93 | 25.93 | 0.08% | 22,653 |
| Aug 14, 2025 | 25.87 | 25.95 | 25.83 | 25.91 | 25.91 | -0.19% | 15,304 |
| Aug 13, 2025 | 25.82 | 25.96 | 25.75 | 25.96 | 25.96 | 0.23% | 11,618 |
| Aug 12, 2025 | 25.73 | 25.90 | 25.71 | 25.90 | 25.90 | 0.66% | 6,711 |
| Aug 11, 2025 | 25.88 | 25.89 | 25.72 | 25.73 | 25.73 | -0.73% | 12,743 |
| Aug 8, 2025 | 25.90 | 25.94 | 25.83 | 25.92 | 25.92 | -0.15% | 7,000 |
| Aug 7, 2025 | 25.85 | 26.00 | 25.85 | 25.96 | 25.96 | 0.27% | 11,830 |
| Aug 6, 2025 | 25.98 | 25.98 | 25.85 | 25.89 | 25.89 | -0.27% | 10,434 |
| Aug 5, 2025 | 25.98 | 26.01 | 25.85 | 25.96 | 25.96 | -0.19% | 20,116 |
| Aug 4, 2025 | 25.88 | 26.03 | 25.83 | 26.01 | 26.01 | 0.54% | 20,534 |
| Aug 1, 2025 | 25.85 | 25.88 | 25.75 | 25.87 | 25.87 | 0.04% | 7,700 |
| Jul 31, 2025 | 25.62 | 25.95 | 25.60 | 25.86 | 25.86 | 0.47% | 67,600 |
| Jul 30, 2025 | 25.62 | 25.76 | 25.62 | 25.74 | 25.74 | 0.16% | 11,000 |
| Jul 29, 2025 | 25.65 | 25.75 | 25.60 | 25.70 | 25.70 | 0.67% | 11,815 |
| Jul 28, 2025 | 25.52 | 25.63 | 25.52 | 25.53 | 25.53 | 0.04% | 16,900 |
| Jul 25, 2025 | 25.49 | 25.71 | 25.49 | 25.52 | 25.52 | 0.12% | 14,751 |
| Jul 24, 2025 | 25.48 | 25.62 | 25.48 | 25.49 | 25.49 | 0.08% | 17,400 |
| Jul 23, 2025 | 25.47 | 25.54 | 25.45 | 25.47 | 25.47 | -0.08% | 24,500 |
| Jul 22, 2025 | 25.54 | 25.55 | 25.45 | 25.49 | 25.49 | -0.04% | 20,600 |
| Jul 21, 2025 | 25.56 | 25.61 | 25.49 | 25.50 | 25.50 | -0.16% | 13,100 |