CHS Inc. (CHSCM)
NASDAQ: CHSCM
· Real-Time Price · USD
24.12
-0.13 (-0.54%)
At close: Jun 17, 2025, 3:59 PM
24.14
0.08%
After-hours: Jun 17, 2025, 04:00 PM EDT
CHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.18 | 24.36 | 24.02 | 24.14 | 24.14 | n/a | 26,529 |
| Jun 16, 2025 | 24.25 | 24.38 | 24.07 | 24.25 | 24.25 | 0.46% | 49,200 |
| Jun 13, 2025 | 24.50 | 24.50 | 24.17 | 24.22 | 24.22 | -0.12% | 33,000 |
| Jun 12, 2025 | 24.78 | 24.90 | 24.72 | 24.84 | 24.42 | 2.56% | 18,100 |
| Jun 11, 2025 | 24.77 | 24.97 | 24.70 | 24.76 | 24.34 | -0.32% | 20,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.