CHS Inc. (CHSCM)
NASDAQ: CHSCM
· Real-Time Price · USD
25.04
0.16 (0.64%)
At close: Sep 08, 2025, 3:59 PM
25.04
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
CHSCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.00 | 25.01 | 24.75 | 24.88 | 24.88 | -0.32% | 44,300 |
| Sep 4, 2025 | 24.71 | 24.99 | 24.71 | 24.96 | 24.96 | 0.85% | 46,000 |
| Sep 3, 2025 | 24.64 | 24.82 | 24.64 | 24.75 | 24.75 | 0.69% | 22,200 |
| Sep 2, 2025 | 24.65 | 24.80 | 24.53 | 24.58 | 24.58 | 0.00% | 46,500 |
| Aug 29, 2025 | 24.94 | 24.94 | 24.51 | 24.58 | 24.58 | -1.48% | 98,025 |
| Aug 28, 2025 | 24.98 | 25.02 | 24.88 | 24.95 | 24.95 | -0.28% | 14,082 |
| Aug 27, 2025 | 24.89 | 25.03 | 24.89 | 25.02 | 25.02 | 0.28% | 20,549 |
| Aug 26, 2025 | 24.83 | 24.97 | 24.82 | 24.95 | 24.95 | 0.40% | 17,621 |
| Aug 25, 2025 | 25.02 | 25.02 | 24.83 | 24.85 | 24.85 | -0.76% | 16,227 |
| Aug 22, 2025 | 24.94 | 25.06 | 24.80 | 25.04 | 25.04 | 0.16% | 36,100 |
| Aug 21, 2025 | 24.98 | 25.04 | 24.95 | 25.00 | 25.00 | -0.16% | 19,813 |
| Aug 20, 2025 | 24.94 | 25.05 | 24.94 | 25.04 | 25.04 | 0.16% | 27,312 |
| Aug 19, 2025 | 24.76 | 25.00 | 24.76 | 25.00 | 25.00 | 0.77% | 19,914 |
| Aug 18, 2025 | 24.70 | 24.88 | 24.70 | 24.81 | 24.81 | 0.57% | 16,023 |
| Aug 15, 2025 | 24.75 | 24.75 | 24.63 | 24.67 | 24.67 | -0.28% | 10,800 |
| Aug 14, 2025 | 24.70 | 24.75 | 24.62 | 24.74 | 24.74 | 0.12% | 21,400 |
| Aug 13, 2025 | 24.56 | 24.71 | 24.41 | 24.71 | 24.71 | 0.65% | 18,342 |
| Aug 12, 2025 | 24.55 | 24.57 | 24.42 | 24.55 | 24.55 | 0.20% | 9,800 |
| Aug 11, 2025 | 24.65 | 24.68 | 24.40 | 24.50 | 24.50 | -0.77% | 24,912 |
| Aug 8, 2025 | 24.60 | 24.70 | 24.55 | 24.69 | 24.69 | 0.08% | 16,500 |