AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CHS Inc. (CHSCM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.89

0.13 (0.53%)

At close: Jan 15, 2025, 10:14 AM

CHSCM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.70	24.93	24.70	24.76	0.04	0.16%	29,005
Jan 13, 2025	24.76	25.04	24.72	24.72	-0.10	-0.40%	26,900
Jan 10, 2025	24.99	25.00	24.77	24.82	-0.22	-0.88%	37,250
Jan 8, 2025	24.96	25.14	24.96	25.04	0.08	0.32%	19,532
Jan 7, 2025	24.95	25.12	24.95	24.96	-0.05	-0.20%	27,719
Jan 6, 2025	25.00	25.12	24.92	25.01	0.00	0.00%	20,800
Jan 3, 2025	25.04	25.11	24.97	25.01	-0.02	-0.08%	28,107
Jan 2, 2025	24.83	25.12	24.81	25.03	0.25	1.01%	50,944
Dec 31, 2024	25.08	25.12	24.75	24.78	-0.17	-0.68%	211,300
Dec 30, 2024	24.75	25.00	24.75	24.95	0.20	0.81%	42,325
Dec 27, 2024	24.92	24.99	24.75	24.75	-0.25	-1.00%	25,500
Dec 26, 2024	24.85	25.00	24.70	25.00	0.15	0.60%	26,643
Dec 24, 2024	24.97	24.98	24.70	24.85	-0.03	-0.12%	27,500
Dec 23, 2024	24.80	24.99	24.80	24.88	0.05	0.20%	42,503
Dec 20, 2024	24.80	25.00	24.67	24.83	0.18	0.73%	51,319
Dec 19, 2024	24.95	25.00	24.65	24.65	-0.31	-1.24%	60,700
Dec 18, 2024	24.91	25.06	24.90	24.96	0.00	0.00%	56,611
Dec 17, 2024	24.88	25.00	24.80	24.96	-0.16	-0.64%	52,400
Dec 16, 2024	25.15	25.22	25.08	25.12	0.02	0.08%	27,630
Dec 13, 2024	25.13	25.19	25.07	25.10	-0.05	-0.20%	32,500
Dec 12, 2024	25.17	25.22	25.11	25.15	-0.02	-0.08%	26,628
Dec 11, 2024	25.19	25.28	25.13	25.17	-0.02	-0.08%	13,724
Dec 10, 2024	25.10	25.23	25.10	25.19	0.02	0.08%	14,326
Dec 9, 2024	25.17	25.24	25.08	25.17	0.00	0.00%	13,000
Dec 6, 2024	25.21	25.33	25.13	25.17	-0.04	-0.16%	30,400
Dec 5, 2024	25.20	25.28	25.15	25.21	0.03	0.12%	23,600
Dec 4, 2024	25.11	25.40	25.11	25.18	-0.01	-0.04%	18,300
Dec 3, 2024	25.14	25.32	25.11	25.19	-0.02	-0.08%	20,700
Dec 2, 2024	25.16	25.61	25.15	25.21	0.08	0.32%	24,400
Nov 29, 2024	25.20	25.38	25.12	25.13	-0.04	-0.16%	160,600
Nov 27, 2024	25.00	25.21	25.00	25.17	0.13	0.52%	20,906
Nov 26, 2024	25.24	25.24	25.01	25.04	-0.31	-1.22%	33,634
Nov 25, 2024	25.25	25.41	25.21	25.35	0.14	0.56%	9,213
Nov 22, 2024	25.30	25.32	25.13	25.21	-0.05	-0.20%	13,614
Nov 21, 2024	25.13	25.39	25.13	25.26	0.13	0.52%	11,500
Nov 20, 2024	25.20	25.22	25.12	25.13	-0.06	-0.24%	11,933
Nov 19, 2024	25.27	25.31	25.13	25.19	-0.02	-0.08%	32,100
Nov 18, 2024	25.21	25.46	25.20	25.21	-0.01	-0.04%	21,530
Nov 15, 2024	25.35	25.46	25.21	25.22	0.01	0.04%	12,504
Nov 14, 2024	25.44	25.44	25.20	25.21	-0.10	-0.40%	22,206
Nov 13, 2024	25.47	25.47	25.26	25.31	-0.02	-0.08%	12,420
Nov 12, 2024	25.56	25.56	25.30	25.33	-0.18	-0.71%	10,902
Nov 11, 2024	25.59	25.66	25.51	25.51	-0.15	-0.58%	8,430
Nov 8, 2024	25.51	25.73	25.51	25.66	0.14	0.55%	14,900
Nov 7, 2024	25.51	25.58	25.51	25.52	-0.08	-0.31%	10,246
Nov 6, 2024	25.50	25.76	25.50	25.60	0.00	0.00%	19,900
Nov 5, 2024	25.56	25.70	25.43	25.60	-0.09	-0.35%	16,500
Nov 4, 2024	25.72	25.76	25.56	25.69	0.07	0.27%	13,700
Nov 1, 2024	25.42	25.78	25.28	25.62	0.28	1.10%	23,800
Oct 31, 2024	25.45	25.48	25.23	25.34	-0.06	-0.24%	41,400