CHS Inc. (CHSCN)
NASDAQ: CHSCN
· Real-Time Price · USD
24.76
0.09 (0.36%)
At close: Jul 02, 2025, 3:59 PM
24.76
0.00%
After-hours: Jul 02, 2025, 04:04 PM EDT
CHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 24.66 | 24.80 | 24.55 | 24.76 | 24.76 | n/a | 36,321 |
| Jul 1, 2025 | 24.48 | 24.72 | 24.48 | 24.67 | 24.67 | -0.36% | 49,600 |
| Jun 30, 2025 | 24.73 | 24.84 | 24.35 | 24.55 | 24.55 | -0.49% | 262,314 |
| Jun 27, 2025 | 24.63 | 24.84 | 24.56 | 24.67 | 24.67 | 0.49% | 12,005 |
| Jun 26, 2025 | 24.68 | 24.69 | 24.56 | 24.63 | 24.63 | -0.16% | 20,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.