CHS Inc. (CHSCN)
NASDAQ: CHSCN
· Real-Time Price · USD
25.13
0.03 (0.12%)
At close: Oct 09, 2025, 3:46 PM
CHSCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.10 | 25.20 | 25.03 | 25.10 | 25.10 | 0.00% | 8,828 |
| Oct 7, 2025 | 25.15 | 25.17 | 25.01 | 25.10 | 25.10 | -0.32% | 33,500 |
| Oct 6, 2025 | 25.12 | 25.24 | 25.08 | 25.18 | 25.18 | 0.44% | 15,500 |
| Oct 3, 2025 | 25.17 | 25.21 | 25.04 | 25.07 | 25.07 | -0.48% | 37,907 |
| Oct 2, 2025 | 25.15 | 25.21 | 25.06 | 25.19 | 25.19 | 0.12% | 12,729 |
| Oct 1, 2025 | 24.98 | 25.18 | 24.96 | 25.16 | 25.16 | 0.96% | 27,718 |
| Sep 30, 2025 | 25.12 | 25.18 | 24.87 | 24.92 | 24.92 | -0.72% | 126,329 |
| Sep 29, 2025 | 25.19 | 25.27 | 25.07 | 25.10 | 25.10 | 0.04% | 23,700 |
| Sep 26, 2025 | 25.18 | 25.20 | 25.09 | 25.09 | 25.09 | -0.12% | 14,831 |
| Sep 25, 2025 | 25.18 | 25.18 | 25.12 | 25.12 | 25.12 | -0.08% | 17,423 |
| Sep 24, 2025 | 25.11 | 25.24 | 25.04 | 25.14 | 25.14 | 0.04% | 19,124 |
| Sep 23, 2025 | 25.11 | 25.15 | 25.05 | 25.13 | 25.13 | 0.16% | 38,900 |
| Sep 22, 2025 | 25.14 | 25.14 | 25.05 | 25.09 | 25.09 | -0.12% | 10,200 |
| Sep 19, 2025 | 25.12 | 25.19 | 25.05 | 25.12 | 25.12 | -0.24% | 30,300 |
| Sep 18, 2025 | 25.09 | 25.21 | 25.07 | 25.18 | 25.18 | 0.32% | 18,200 |
| Sep 17, 2025 | 25.03 | 25.18 | 25.03 | 25.10 | 25.10 | 0.28% | 16,000 |
| Sep 16, 2025 | 25.09 | 25.22 | 25.03 | 25.03 | 25.03 | -2.00% | 56,614 |
| Sep 15, 2025 | 25.55 | 25.60 | 25.41 | 25.54 | 25.10 | -0.04% | 16,400 |
| Sep 12, 2025 | 25.45 | 25.56 | 25.41 | 25.55 | 25.11 | 0.55% | 14,410 |
| Sep 11, 2025 | 25.40 | 25.45 | 25.33 | 25.41 | 24.97 | -0.04% | 25,000 |
Page 1 of 136