AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CHS Inc. (CHSCN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.80

-0.17 (-0.65%)

At close: Jan 28, 2025, 1:16 PM

CHSCN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	25.90	25.98	25.81	25.81	-0.01	-0.04%	35,066
Jan 24, 2025	25.80	25.89	25.72	25.82	-0.05	-0.19%	11,600
Jan 23, 2025	25.70	25.88	25.65	25.87	0.16	0.62%	20,828
Jan 22, 2025	25.82	25.84	25.57	25.71	-0.17	-0.66%	18,600
Jan 21, 2025	25.59	25.90	25.47	25.88	0.41	1.61%	30,022
Jan 17, 2025	25.44	25.69	25.31	25.47	-0.13	-0.51%	10,300
Jan 16, 2025	25.30	25.61	25.19	25.60	0.30	1.19%	23,200
Jan 15, 2025	25.27	25.36	25.23	25.30	0.16	0.64%	14,188
Jan 14, 2025	25.15	25.32	25.11	25.14	0.02	0.08%	9,147
Jan 13, 2025	25.14	25.39	25.10	25.12	-0.13	-0.51%	19,300
Jan 10, 2025	25.16	25.41	25.11	25.25	-0.18	-0.71%	28,400
Jan 8, 2025	25.49	25.49	25.25	25.43	-0.01	-0.04%	16,000
Jan 7, 2025	25.56	25.57	25.42	25.44	-0.28	-1.09%	11,600
Jan 6, 2025	25.75	25.75	25.46	25.72	-0.03	-0.12%	13,600
Jan 3, 2025	25.45	25.87	25.31	25.75	0.25	0.98%	13,110
Jan 2, 2025	25.19	25.50	25.19	25.50	0.24	0.95%	23,646
Dec 31, 2024	25.41	25.45	25.05	25.26	-0.03	-0.12%	107,400
Dec 30, 2024	25.04	25.39	25.03	25.29	0.27	1.08%	41,100
Dec 27, 2024	25.23	25.31	25.01	25.02	-0.13	-0.52%	23,900
Dec 26, 2024	25.22	25.42	25.12	25.15	-0.01	-0.04%	12,745
Dec 24, 2024	25.30	25.38	25.12	25.16	-0.15	-0.59%	14,200
Dec 23, 2024	25.44	25.45	25.30	25.31	-0.06	-0.24%	30,600
Dec 20, 2024	25.23	25.39	25.13	25.37	0.14	0.55%	31,100
Dec 19, 2024	25.10	25.23	25.00	25.23	0.09	0.36%	45,805
Dec 18, 2024	25.12	25.23	25.07	25.14	-0.01	-0.04%	38,001
Dec 17, 2024	24.93	25.29	24.93	25.15	-0.21	-0.83%	24,800
Dec 16, 2024	25.42	25.47	25.32	25.36	-0.03	-0.12%	24,713
Dec 13, 2024	25.56	25.56	25.36	25.39	-0.04	-0.16%	20,518
Dec 12, 2024	25.49	25.49	25.42	25.43	-0.04	-0.16%	15,800
Dec 11, 2024	25.43	25.59	25.43	25.47	-0.04	-0.16%	20,300
Dec 10, 2024	25.55	25.59	25.44	25.51	-0.04	-0.16%	13,000
Dec 9, 2024	25.59	25.65	25.47	25.55	-0.02	-0.08%	11,344
Dec 6, 2024	25.56	25.59	25.46	25.57	0.07	0.27%	27,402
Dec 5, 2024	25.52	25.64	25.42	25.50	-0.01	-0.04%	16,500
Dec 4, 2024	25.41	25.54	25.41	25.51	0.05	0.20%	10,942
Dec 3, 2024	25.39	25.50	25.39	25.46	0.00	0.00%	16,900
Dec 2, 2024	25.40	25.58	25.38	25.46	0.11	0.43%	17,640
Nov 29, 2024	25.32	25.67	25.30	25.35	-0.06	-0.24%	157,138
Nov 27, 2024	25.20	25.51	25.20	25.41	0.03	0.12%	13,600
Nov 26, 2024	25.50	25.61	25.25	25.38	-0.09	-0.35%	43,300
Nov 25, 2024	25.65	25.84	25.47	25.47	-0.12	-0.47%	35,100
Nov 22, 2024	25.44	25.69	25.44	25.59	-0.02	-0.08%	18,100
Nov 21, 2024	25.65	25.73	25.52	25.61	0.15	0.59%	10,700
Nov 20, 2024	25.48	25.51	25.42	25.46	0.03	0.12%	8,200
Nov 19, 2024	25.40	25.52	25.40	25.43	-0.07	-0.27%	21,600
Nov 18, 2024	25.55	25.63	25.42	25.50	-0.06	-0.23%	13,734
Nov 15, 2024	25.63	25.68	25.55	25.56	-0.13	-0.51%	9,312
Nov 14, 2024	25.75	25.84	25.60	25.69	0.00	0.00%	12,700
Nov 13, 2024	25.97	25.97	25.55	25.69	0.05	0.20%	13,600
Nov 12, 2024	25.89	25.89	25.64	25.64	-0.25	-0.97%	6,900