AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CHS Inc. (CHSCO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.73

-0.05 (-0.19%)

At close: Jan 17, 2025, 3:59 PM

26.73

0.00%

After-hours Jan 17, 2025, 04:00 PM EST

CHSCO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	26.90	26.90	26.68	26.73	-0.11	-0.41%	23,732
Jan 16, 2025	26.95	26.95	26.84	26.84	0.00	0.00%	10,700
Jan 15, 2025	26.76	27.00	26.76	26.84	0.10	0.37%	25,400
Jan 14, 2025	26.66	26.82	26.60	26.74	0.06	0.22%	7,714
Jan 13, 2025	26.63	26.75	26.58	26.68	0.01	0.04%	18,549
Jan 10, 2025	26.73	26.80	26.55	26.67	-0.12	-0.45%	39,700
Jan 8, 2025	26.75	26.86	26.70	26.79	0.03	0.11%	18,200
Jan 7, 2025	27.00	27.03	26.66	26.76	-0.21	-0.78%	47,200
Jan 6, 2025	27.00	27.06	26.90	26.97	-0.11	-0.41%	31,915
Jan 3, 2025	26.97	27.14	26.90	27.08	-0.05	-0.18%	21,600
Jan 2, 2025	27.00	27.13	26.76	27.13	0.07	0.26%	41,300
Dec 31, 2024	27.04	27.15	26.75	27.06	0.15	0.56%	296,500
Dec 30, 2024	26.25	27.06	26.25	26.91	0.78	2.99%	113,100
Dec 27, 2024	26.05	26.31	25.90	26.13	0.11	0.42%	55,100
Dec 26, 2024	26.03	26.20	25.99	26.02	-0.03	-0.12%	14,000
Dec 24, 2024	26.08	26.24	26.00	26.05	-0.01	-0.04%	12,144
Dec 23, 2024	26.04	26.13	26.01	26.06	-0.17	-0.65%	21,835
Dec 20, 2024	26.04	26.32	26.04	26.23	0.05	0.19%	37,235
Dec 19, 2024	26.25	26.54	26.10	26.18	-0.02	-0.08%	45,020
Dec 18, 2024	26.67	26.67	26.20	26.20	-0.33	-1.24%	13,800
Dec 17, 2024	26.37	26.80	26.37	26.53	-0.27	-1.01%	28,800
Dec 16, 2024	26.66	26.91	26.66	26.80	0.05	0.19%	29,025
Dec 13, 2024	26.90	27.06	26.72	26.75	-0.13	-0.48%	11,000
Dec 12, 2024	26.90	26.95	26.77	26.88	0.03	0.11%	27,000
Dec 11, 2024	26.81	26.92	26.81	26.85	0.10	0.37%	18,900
Dec 10, 2024	26.64	26.88	26.63	26.75	0.09	0.34%	30,600
Dec 9, 2024	26.84	26.84	26.66	26.66	0.00	0.00%	9,243
Dec 6, 2024	26.71	26.92	26.65	26.66	-0.04	-0.15%	11,437
Dec 5, 2024	26.69	26.79	26.62	26.70	0.10	0.38%	17,900
Dec 4, 2024	26.65	26.76	26.60	26.60	-0.05	-0.19%	29,700
Dec 3, 2024	26.61	26.80	26.61	26.65	0.05	0.19%	19,500
Dec 2, 2024	26.73	26.73	26.60	26.60	-0.02	-0.08%	16,300
Nov 29, 2024	26.89	27.18	26.56	26.62	-0.23	-0.86%	169,716
Nov 27, 2024	26.61	26.91	26.61	26.85	0.25	0.94%	22,300
Nov 26, 2024	26.85	26.89	26.59	26.60	-0.46	-1.70%	24,300
Nov 25, 2024	26.95	27.08	26.86	27.06	0.12	0.45%	11,547
Nov 22, 2024	26.92	26.94	26.83	26.94	-0.04	-0.15%	6,142
Nov 21, 2024	26.83	27.01	26.83	26.98	0.16	0.60%	7,705
Nov 20, 2024	26.85	26.91	26.76	26.82	-0.10	-0.37%	26,700
Nov 19, 2024	26.99	26.99	26.85	26.92	0.04	0.15%	16,743
Nov 18, 2024	26.96	27.01	26.75	26.88	0.15	0.56%	20,323
Nov 15, 2024	27.00	27.00	26.73	26.73	-0.08	-0.30%	12,240
Nov 14, 2024	26.90	26.97	26.76	26.81	-0.03	-0.11%	20,845
Nov 13, 2024	26.80	26.93	26.76	26.84	0.09	0.34%	10,700
Nov 12, 2024	26.91	27.12	26.75	26.75	-0.25	-0.93%	9,040
Nov 11, 2024	27.25	27.30	27.00	27.00	-0.40	-1.46%	8,042
Nov 8, 2024	27.19	27.40	27.19	27.40	0.21	0.77%	12,100
Nov 7, 2024	27.11	27.19	27.11	27.19	0.08	0.30%	1,518
Nov 6, 2024	27.16	27.22	27.07	27.11	-0.12	-0.44%	8,245
Nov 5, 2024	27.00	27.23	26.92	27.23	0.14	0.52%	11,600