CHS Inc. (CHSCO)
NASDAQ: CHSCO
· Real-Time Price · USD
27.08
0.09 (0.32%)
At close: Sep 11, 2025, 10:16 AM
CHSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 27.00 | 27.04 | 26.97 | 26.99 | 26.99 | 0.00% | 10,530 |
| Sep 9, 2025 | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | -0.15% | 12,100 |
| Sep 8, 2025 | 26.97 | 27.04 | 26.92 | 27.03 | 27.03 | 0.22% | 10,137 |
| Sep 5, 2025 | 26.94 | 27.07 | 26.89 | 26.97 | 26.97 | 0.56% | 8,401 |
| Sep 4, 2025 | 26.73 | 26.85 | 26.70 | 26.82 | 26.82 | 0.26% | 9,608 |
| Sep 3, 2025 | 26.60 | 26.75 | 26.60 | 26.75 | 26.75 | 0.49% | 10,843 |
| Sep 2, 2025 | 26.45 | 26.71 | 26.45 | 26.62 | 26.62 | 0.38% | 20,900 |
| Aug 29, 2025 | 26.85 | 26.91 | 26.47 | 26.52 | 26.52 | -1.41% | 105,200 |
| Aug 28, 2025 | 26.90 | 27.05 | 26.88 | 26.90 | 26.90 | -0.33% | 7,800 |
| Aug 27, 2025 | 26.97 | 26.99 | 26.92 | 26.99 | 26.99 | 0.00% | 4,645 |
| Aug 26, 2025 | 26.85 | 27.02 | 26.85 | 26.99 | 26.99 | 0.26% | 6,300 |
| Aug 25, 2025 | 26.97 | 27.04 | 26.76 | 26.92 | 26.92 | -0.11% | 10,744 |
| Aug 22, 2025 | 26.97 | 27.11 | 26.95 | 26.95 | 26.95 | -0.15% | 6,447 |
| Aug 21, 2025 | 27.07 | 27.09 | 26.97 | 26.99 | 26.99 | -0.07% | 7,149 |
| Aug 20, 2025 | 27.05 | 27.11 | 26.97 | 27.01 | 27.01 | -0.26% | 5,327 |
| Aug 19, 2025 | 26.88 | 27.14 | 26.84 | 27.08 | 27.08 | 0.67% | 35,615 |
| Aug 18, 2025 | 27.00 | 27.00 | 26.87 | 26.90 | 26.90 | -0.11% | 5,908 |
| Aug 15, 2025 | 26.95 | 26.96 | 26.86 | 26.93 | 26.93 | -0.04% | 10,631 |
| Aug 14, 2025 | 26.82 | 26.95 | 26.82 | 26.94 | 26.94 | 0.07% | 15,300 |
| Aug 13, 2025 | 26.88 | 26.97 | 26.80 | 26.92 | 26.92 | 0.15% | 24,630 |