AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CHS Inc. (CHSCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.72

-0.24 (-0.83%)

At close: Jan 28, 2025, 1:52 PM

CHSCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	28.84	28.96	28.82	28.96	0.12	0.42%	6,429
Jan 24, 2025	28.46	28.96	28.46	28.84	0.28	0.98%	16,900
Jan 23, 2025	28.70	28.70	28.40	28.56	-0.17	-0.59%	17,428
Jan 22, 2025	28.55	28.73	28.50	28.73	0.08	0.28%	12,400
Jan 21, 2025	28.44	28.65	28.44	28.65	0.21	0.74%	14,028
Jan 17, 2025	28.65	28.70	28.30	28.44	-0.13	-0.46%	8,700
Jan 16, 2025	28.69	28.69	28.47	28.57	-0.08	-0.28%	11,425
Jan 15, 2025	28.52	28.68	28.41	28.65	0.22	0.77%	14,025
Jan 14, 2025	28.46	28.47	28.31	28.43	0.13	0.46%	8,400
Jan 13, 2025	28.26	28.52	28.22	28.30	-0.20	-0.70%	10,300
Jan 10, 2025	28.31	28.50	28.10	28.50	0.00	0.00%	18,352
Jan 8, 2025	28.35	28.56	28.35	28.50	0.00	0.00%	10,300
Jan 7, 2025	28.54	28.54	28.25	28.50	-0.10	-0.35%	14,600
Jan 6, 2025	28.68	28.68	28.40	28.60	-0.08	-0.28%	15,400
Jan 3, 2025	28.59	28.69	28.50	28.68	0.18	0.63%	8,200
Jan 2, 2025	28.51	28.51	27.90	28.50	0.29	1.03%	11,523
Dec 31, 2024	27.94	28.29	27.60	28.21	0.59	2.14%	44,800
Dec 30, 2024	27.23	27.91	27.20	27.62	0.48	1.77%	21,144
Dec 27, 2024	27.60	27.65	27.06	27.14	-0.41	-1.49%	23,031
Dec 26, 2024	27.60	27.65	27.51	27.55	-0.14	-0.51%	14,100
Dec 24, 2024	27.80	28.18	27.55	27.69	-0.11	-0.40%	15,145
Dec 23, 2024	27.84	28.00	27.71	27.80	-0.04	-0.14%	20,018
Dec 20, 2024	28.15	28.36	27.70	27.84	-0.27	-0.96%	27,200
Dec 19, 2024	28.15	28.33	27.90	28.11	-0.01	-0.04%	25,200
Dec 18, 2024	28.41	28.61	28.03	28.12	-0.18	-0.64%	19,800
Dec 17, 2024	28.25	28.58	28.25	28.30	-0.45	-1.57%	15,708
Dec 16, 2024	28.51	28.80	28.50	28.75	0.08	0.28%	16,532
Dec 13, 2024	28.61	29.01	28.51	28.67	0.03	0.10%	16,500
Dec 12, 2024	28.95	29.00	28.64	28.64	-0.18	-0.62%	11,837
Dec 11, 2024	28.70	29.06	28.62	28.82	0.06	0.21%	9,411
Dec 10, 2024	28.69	29.05	28.69	28.76	0.16	0.56%	16,476
Dec 9, 2024	28.60	28.78	28.51	28.60	-0.03	-0.10%	13,305
Dec 6, 2024	28.60	28.78	28.60	28.63	0.03	0.10%	15,128
Dec 5, 2024	28.49	28.77	28.49	28.60	0.10	0.35%	14,041
Dec 4, 2024	28.40	28.80	28.40	28.50	0.06	0.21%	7,125
Dec 3, 2024	28.60	28.85	28.32	28.44	-0.12	-0.42%	20,118
Dec 2, 2024	28.60	28.88	28.56	28.56	0.05	0.18%	7,900
Nov 29, 2024	28.78	29.04	28.51	28.51	-0.04	-0.14%	103,600
Nov 27, 2024	28.38	28.88	28.38	28.55	0.22	0.78%	24,500
Nov 26, 2024	29.44	29.44	28.17	28.33	-1.00	-3.41%	40,837
Nov 25, 2024	29.49	29.54	29.15	29.33	0.13	0.45%	19,700
Nov 22, 2024	29.25	29.50	29.20	29.20	0.03	0.10%	8,417
Nov 21, 2024	29.07	29.56	29.07	29.17	0.07	0.24%	8,837
Nov 20, 2024	29.05	29.22	28.82	29.10	0.05	0.17%	11,900
Nov 19, 2024	29.05	29.19	28.80	29.05	0.05	0.17%	11,000
Nov 18, 2024	29.25	29.42	29.00	29.00	-0.12	-0.41%	17,900
Nov 15, 2024	29.40	29.55	29.00	29.12	-0.23	-0.78%	12,700
Nov 14, 2024	29.43	29.70	29.30	29.35	-0.13	-0.44%	5,546
Nov 13, 2024	29.36	29.89	29.27	29.48	0.07	0.24%	15,721
Nov 12, 2024	29.64	29.95	29.39	29.41	-0.18	-0.61%	14,849