Chanson International Hol... (CHSN)
NASDAQ: CHSN
· Real-Time Price · USD
0.46
0.03 (7.80%)
At close: May 08, 2025, 3:58 PM
0.45
-2.05%
After-hours: May 08, 2025, 07:54 PM EDT
Chanson International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.43 | 0.45 | 0.40 | 0.43 | 0.43 | n/a | 1,386,133 |
| May 6, 2025 | 0.37 | 0.42 | 0.36 | 0.40 | 0.40 | -6.98% | 2,889,780 |
| May 5, 2025 | 0.30 | 0.36 | 0.29 | 0.35 | 0.35 | -12.50% | 1,049,135 |
| May 2, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -8.57% | 790,435 |
| May 1, 2025 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | -9.38% | 495,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.