Chanson International Hol... (CHSN)
0.31
0.03 (9.15%)
At close: Apr 17, 2025, 3:56 PM
Chanson International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.29 | 0.29 | 0.32 | 0.32 | 0.28 | 0.28 | 0.31 | 0.31 | n/a | 250,724 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.32 | 0.32 | 0.27 | 0.27 | 0.28 | 0.28 | -9.68% | 441,300 |
| Apr 15, 2025 | 0.27 | 0.27 | 0.31 | 0.31 | 0.27 | 0.27 | 0.30 | 0.30 | 7.14% | 604,847 |
| Apr 14, 2025 | 0.26 | 0.26 | 0.30 | 0.30 | 0.26 | 0.26 | 0.29 | 0.29 | -3.33% | 966,700 |
| Apr 11, 2025 | 0.30 | 0.30 | 0.31 | 0.31 | 0.28 | 0.28 | 0.31 | 0.31 | 6.90% | 1,012,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.