AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chunghwa Telecom Co. Ltd. (CHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.85

0.44 (1.15%)

At close: Feb 20, 2025, 3:59 PM

38.86

0.03%

After-hours: Feb 20, 2025, 06:30 PM EST

CHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	38.52	38.58	38.33	38.41	-0.38	-0.98%	83,452
Feb 18, 2025	38.53	38.96	38.08	38.79	0.27	0.70%	77,900
Feb 14, 2025	38.78	38.85	38.45	38.52	-0.09	-0.23%	68,406
Feb 13, 2025	38.43	38.73	38.43	38.61	0.09	0.23%	101,900
Feb 12, 2025	38.47	38.71	38.24	38.52	0.01	0.03%	69,500
Feb 11, 2025	38.33	38.76	38.33	38.51	0.01	0.03%	107,600
Feb 10, 2025	38.30	38.56	37.63	38.50	0.08	0.21%	107,700
Feb 7, 2025	38.39	38.94	38.39	38.42	-0.14	-0.36%	73,627
Feb 6, 2025	38.51	38.57	38.18	38.56	0.15	0.39%	77,210
Feb 5, 2025	38.47	38.87	38.21	38.41	0.12	0.31%	80,400
Feb 4, 2025	38.59	38.93	38.24	38.29	-0.22	-0.57%	168,606
Feb 3, 2025	38.52	38.76	38.35	38.51	-0.33	-0.85%	223,400
Jan 31, 2025	38.86	39.14	38.81	38.84	0.00	0.00%	110,200
Jan 30, 2025	39.04	39.18	38.64	38.84	-0.14	-0.36%	73,300
Jan 29, 2025	39.26	39.40	38.78	38.98	-0.25	-0.64%	92,700
Jan 28, 2025	39.52	39.59	39.09	39.23	-0.17	-0.43%	104,347
Jan 27, 2025	38.89	39.56	38.89	39.40	0.47	1.21%	130,032
Jan 24, 2025	38.89	39.15	38.73	38.93	0.12	0.31%	75,400
Jan 23, 2025	38.09	38.94	37.81	38.81	0.98	2.59%	105,915
Jan 22, 2025	37.89	38.17	37.44	37.83	-0.13	-0.34%	75,547
Jan 21, 2025	37.89	38.18	37.81	37.96	0.14	0.37%	66,600
Jan 17, 2025	37.57	37.99	37.56	37.82	0.18	0.48%	74,120
Jan 16, 2025	37.31	37.72	37.31	37.64	0.25	0.67%	71,000
Jan 15, 2025	37.41	37.51	37.23	37.39	0.32	0.86%	93,700
Jan 14, 2025	37.06	37.15	36.71	37.07	-0.01	-0.03%	184,600
Jan 13, 2025	36.73	37.14	36.73	37.08	0.30	0.82%	126,000
Jan 10, 2025	37.23	37.23	36.61	36.78	-0.69	-1.84%	130,000
Jan 8, 2025	37.27	37.52	37.13	37.47	0.03	0.08%	123,836
Jan 7, 2025	37.55	37.73	37.44	37.44	-0.02	-0.05%	81,846
Jan 6, 2025	37.33	37.51	37.18	37.46	0.13	0.35%	126,800
Jan 3, 2025	37.43	37.58	37.14	37.33	-0.11	-0.29%	96,100
Jan 2, 2025	37.59	37.66	37.39	37.44	-0.21	-0.56%	62,243
Dec 31, 2024	37.84	37.86	37.55	37.65	-0.27	-0.71%	63,000
Dec 30, 2024	37.77	37.92	37.51	37.92	-0.04	-0.11%	75,732
Dec 27, 2024	38.00	38.00	37.71	37.96	-0.02	-0.05%	57,000
Dec 26, 2024	38.12	38.24	37.88	37.98	-0.10	-0.26%	82,000
Dec 24, 2024	37.78	38.19	37.78	38.08	0.20	0.53%	35,049
Dec 23, 2024	37.88	38.00	37.71	37.88	0.27	0.72%	130,600
Dec 20, 2024	37.58	37.91	37.33	37.61	-0.36	-0.95%	160,032
Dec 19, 2024	37.81	38.40	37.81	37.97	0.08	0.21%	100,140
Dec 18, 2024	37.77	38.33	37.77	37.89	0.02	0.05%	97,910
Dec 17, 2024	37.89	38.20	37.67	37.87	-0.05	-0.13%	75,337
Dec 16, 2024	38.01	38.40	37.92	37.92	-0.25	-0.65%	91,700
Dec 13, 2024	38.03	38.24	37.96	38.17	0.05	0.13%	84,234
Dec 12, 2024	38.13	38.24	37.98	38.12	-0.02	-0.05%	85,320
Dec 11, 2024	38.15	38.28	38.06	38.14	-0.23	-0.60%	69,200
Dec 10, 2024	38.54	38.54	38.19	38.37	-0.13	-0.34%	85,400
Dec 9, 2024	38.49	38.83	38.43	38.50	0.10	0.26%	103,609
Dec 6, 2024	38.57	38.63	38.13	38.40	-0.20	-0.52%	95,400
Dec 5, 2024	38.59	38.70	38.34	38.60	0.14	0.36%	128,312