Chunghwa Telecom Co. Ltd.
37.40
0.33 (0.89%)
At close: Jan 15, 2025, 10:22 AM

CHT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.06 37.15 36.71 37.07 -0.01 -0.03% 184,582
Jan 13, 2025 36.73 37.14 36.73 37.08 0.30 0.82% 126,000
Jan 10, 2025 37.23 37.23 36.61 36.78 -0.69 -1.84% 130,000
Jan 8, 2025 37.27 37.52 37.13 37.47 0.03 0.08% 123,836
Jan 7, 2025 37.55 37.73 37.44 37.44 -0.02 -0.05% 81,846
Jan 6, 2025 37.33 37.51 37.18 37.46 0.13 0.35% 126,800
Jan 3, 2025 37.43 37.58 37.14 37.33 -0.11 -0.29% 96,100
Jan 2, 2025 37.59 37.66 37.39 37.44 -0.21 -0.56% 62,243
Dec 31, 2024 37.84 37.86 37.55 37.65 -0.27 -0.71% 63,000
Dec 30, 2024 37.77 37.92 37.51 37.92 -0.04 -0.11% 75,732
Dec 27, 2024 38.00 38.00 37.71 37.96 -0.02 -0.05% 57,000
Dec 26, 2024 38.12 38.24 37.88 37.98 -0.10 -0.26% 82,000
Dec 24, 2024 37.78 38.19 37.78 38.08 0.20 0.53% 35,049
Dec 23, 2024 37.88 38.00 37.71 37.88 0.27 0.72% 130,600
Dec 20, 2024 37.58 37.91 37.33 37.61 -0.36 -0.95% 160,032
Dec 19, 2024 37.81 38.40 37.81 37.97 0.08 0.21% 100,140
Dec 18, 2024 37.77 38.33 37.77 37.89 0.02 0.05% 97,910
Dec 17, 2024 37.89 38.20 37.67 37.87 -0.05 -0.13% 75,337
Dec 16, 2024 38.01 38.40 37.92 37.92 -0.25 -0.65% 91,700
Dec 13, 2024 38.03 38.24 37.96 38.17 0.05 0.13% 84,234
Dec 12, 2024 38.13 38.24 37.98 38.12 -0.02 -0.05% 85,320
Dec 11, 2024 38.15 38.28 38.06 38.14 -0.23 -0.60% 69,200
Dec 10, 2024 38.54 38.54 38.19 38.37 -0.13 -0.34% 85,400
Dec 9, 2024 38.49 38.83 38.43 38.50 0.10 0.26% 103,609
Dec 6, 2024 38.57 38.63 38.13 38.40 -0.20 -0.52% 95,400
Dec 5, 2024 38.59 38.70 38.34 38.60 0.14 0.36% 128,312
Dec 4, 2024 37.99 38.78 37.99 38.46 0.40 1.05% 173,803
Dec 3, 2024 38.16 38.20 38.05 38.06 -0.06 -0.16% 58,400
Dec 2, 2024 38.02 38.29 38.02 38.12 0.03 0.08% 161,125
Nov 29, 2024 38.14 38.17 38.06 38.09 -0.24 -0.63% 56,600
Nov 27, 2024 38.31 38.37 38.20 38.33 -0.03 -0.08% 96,600
Nov 26, 2024 38.35 38.43 38.22 38.36 -0.06 -0.16% 105,436
Nov 25, 2024 38.15 38.42 38.12 38.42 0.42 1.11% 142,100
Nov 22, 2024 37.89 38.22 37.81 38.00 0.12 0.32% 168,132
Nov 21, 2024 37.82 37.94 37.73 37.88 0.14 0.37% 97,702
Nov 20, 2024 37.90 37.90 37.51 37.74 -0.30 -0.79% 154,600
Nov 19, 2024 37.84 38.11 37.84 38.04 0.18 0.48% 105,433
Nov 18, 2024 37.41 37.92 37.41 37.86 0.26 0.69% 96,420
Nov 15, 2024 37.42 37.62 37.42 37.60 0.25 0.67% 313,027
Nov 14, 2024 37.67 37.74 37.21 37.35 -0.58 -1.53% 371,036
Nov 13, 2024 37.84 38.03 37.67 37.93 0.23 0.61% 90,631
Nov 12, 2024 37.73 37.78 37.43 37.70 -0.25 -0.66% 75,300
Nov 11, 2024 37.66 38.00 37.45 37.95 0.06 0.16% 99,000
Nov 8, 2024 37.93 38.29 37.79 37.89 -0.22 -0.58% 78,700
Nov 7, 2024 37.92 38.21 37.90 38.11 0.87 2.34% 116,600
Nov 6, 2024 38.11 38.27 37.22 37.24 -1.27 -3.30% 89,821
Nov 5, 2024 38.33 38.57 38.33 38.51 0.41 1.08% 132,043
Nov 4, 2024 37.92 38.20 37.92 38.10 0.23 0.61% 86,838
Nov 1, 2024 37.93 37.99 37.74 37.87 0.18 0.48% 125,130
Oct 31, 2024 37.83 37.83 37.43 37.69 -0.13 -0.34% 112,400

Create Price Alert on CHT

Your price alert will notify you when the stock price is above 37.40.

Add to Watchlist