Chunghwa Telecom Co. Ltd. (CHT)
NYSE: CHT
· Real-Time Price · USD
44.39
-0.02 (-0.05%)
At close: May 23, 2025, 3:59 PM
44.36
-0.07%
After-hours: May 23, 2025, 04:04 PM EDT
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 44.37 | 44.44 | 44.18 | 44.36 | 44.36 | n/a | 109,780 |
| May 22, 2025 | 43.80 | 44.41 | 43.80 | 44.41 | 44.41 | 0.11% | 170,910 |
| May 21, 2025 | 43.90 | 44.14 | 43.83 | 43.95 | 43.95 | -1.04% | 112,915 |
| May 20, 2025 | 43.90 | 43.90 | 43.65 | 43.79 | 43.79 | -0.36% | 61,318 |
| May 19, 2025 | 43.80 | 43.84 | 43.35 | 43.81 | 43.81 | 0.05% | 87,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.