Chunghwa Telecom Co. Ltd. (CHT)
NYSE: CHT
· Real-Time Price · USD
40.45
0.54 (1.35%)
At close: Apr 30, 2025, 3:59 PM
40.44
-0.02%
After-hours: Apr 30, 2025, 04:05 PM EDT
Chunghwa Telecom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 39.57 | 39.57 | 40.08 | 40.08 | 39.57 | 39.57 | 39.91 | 39.91 | n/a | 105,974 |
| Apr 28, 2025 | 39.14 | 39.14 | 39.46 | 39.46 | 39.14 | 39.14 | 39.43 | 39.43 | -1.20% | 100,900 |
| Apr 25, 2025 | 39.10 | 39.10 | 39.25 | 39.25 | 38.95 | 38.95 | 39.05 | 39.05 | -0.96% | 123,421 |
| Apr 24, 2025 | 39.46 | 39.46 | 39.51 | 39.51 | 39.19 | 39.19 | 39.33 | 39.33 | 0.72% | 172,503 |
| Apr 23, 2025 | 39.74 | 39.74 | 39.89 | 39.89 | 39.09 | 39.09 | 39.28 | 39.28 | -0.13% | 199,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.