Chunghwa Telecom Co. Ltd. (CHT)
NYSE: CHT
· Real-Time Price · USD
46.15
0.52 (1.14%)
At close: Jun 16, 2025, 3:59 PM
46.50
0.76%
Pre-market: Jun 17, 2025, 07:52 AM EDT
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.83 | 46.33 | 45.83 | 46.13 | 46.13 | n/a | 84,702 |
| Jun 13, 2025 | 45.11 | 45.63 | 45.11 | 45.63 | 45.63 | -1.08% | 85,144 |
| Jun 12, 2025 | 44.88 | 45.45 | 44.75 | 45.27 | 45.27 | -0.79% | 135,100 |
| Jun 11, 2025 | 44.42 | 44.52 | 44.28 | 44.39 | 44.39 | -1.94% | 89,000 |
| Jun 10, 2025 | 44.14 | 44.42 | 43.81 | 44.22 | 44.22 | -0.38% | 139,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.