Price Alert

Chuy's Inc. (CHUY)

NASDAQ: CHUY · Real-Time Price · USD

37.48

0.01 (0.03%)

At close: Oct 10, 2024, 10:00 PM

CHUY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 11, 2024	37.48	37.48	37.48	37.48	37.48	0.00%	0
Oct 10, 2024	37.49	37.49	37.48	37.48	37.48	0.03%	1,176,515
Oct 9, 2024	37.48	37.49	37.47	37.47	37.47	0.00%	398,920
Oct 8, 2024	37.47	37.49	37.47	37.47	37.47	0.03%	337,822
Oct 7, 2024	37.46	37.48	37.46	37.46	37.46	0.03%	328,522
Oct 4, 2024	37.44	37.48	37.42	37.45	37.45	0.08%	481,530
Oct 3, 2024	37.44	37.46	37.42	37.42	37.42	-0.03%	459,305
Oct 2, 2024	37.41	37.44	37.41	37.43	37.43	0.08%	183,538
Oct 1, 2024	37.40	37.46	37.40	37.40	37.40	0.00%	306,536
Sep 30, 2024	37.40	37.43	37.40	37.40	37.40	0.03%	349,200
Sep 27, 2024	37.40	37.42	37.38	37.39	37.39	0.05%	172,827
Sep 26, 2024	37.37	37.42	37.37	37.37	37.37	0.00%	259,100
Sep 25, 2024	37.37	37.41	37.37	37.37	37.37	0.03%	161,908
Sep 24, 2024	37.41	37.45	37.36	37.36	37.36	-0.08%	173,800
Sep 23, 2024	37.39	37.44	37.36	37.39	37.39	0.05%	270,700
Sep 20, 2024	37.38	37.42	37.35	37.37	37.37	-0.03%	475,200
Sep 19, 2024	37.38	37.38	37.34	37.38	37.38	0.11%	210,231
Sep 18, 2024	37.37	37.38	37.33	37.34	37.34	-0.05%	608,900
Sep 17, 2024	37.37	37.40	37.33	37.36	37.36	-0.03%	279,806
Sep 16, 2024	37.34	37.40	37.32	37.37	37.37	0.13%	267,024