Chevron Corporation (CHV.DE)
XETRA: CHV.DE
· Real-Time Price · USD
122.62
1.78 (1.47%)
At close: Apr 17, 2025, 5:12 PM
Chevron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 120.34 | 122.78 | 119.84 | 122.62 | n/a | n/a | 1,722 |
| Apr 16, 2025 | 118.86 | 120.84 | 117.60 | 120.84 | n/a | -1.45% | 1,609 |
| Apr 15, 2025 | 119.80 | 120.90 | 118.32 | 119.80 | n/a | -0.86% | 4,038 |
| Apr 14, 2025 | 121.02 | 122.62 | 119.06 | 119.08 | n/a | -0.60% | 3,647 |
| Apr 11, 2025 | 121.68 | 122.50 | 116.70 | 116.76 | n/a | -1.95% | 6,168 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.