CHW Acquisition Corporati... (CHWA)
NASDAQ: CHWA
· Real-Time Price · USD
8.28
0.40 (5.08%)
At close: Aug 10, 2022, 6:00 AM
CHW Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2022 | 7.84 | 8.63 | 5.92 | 8.28 | 8.28 | n/a | 392,572 |
| Aug 8, 2022 | 7.82 | 8.19 | 7.64 | 7.77 | 7.77 | -6.16% | 257,523 |
| Aug 5, 2022 | 7.64 | 8.50 | 7.19 | 7.88 | 7.88 | 1.42% | 187,185 |
| Aug 4, 2022 | 8.00 | 8.00 | 6.84 | 7.76 | 7.76 | -1.52% | 160,105 |
| Aug 3, 2022 | 10.89 | 10.89 | 7.99 | 8.00 | 8.00 | 3.09% | 210,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.