CHW Acquisition Corporati... (CHWA)
NASDAQ: CHWA
· Real-Time Price · USD
8.28
0.40 (5.08%)
At close: Aug 10, 2022, 6:00 AM
CHWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2022 | 7.84 | 8.63 | 5.92 | 8.28 | 8.28 | 6.56% | 392,572 |
| Aug 8, 2022 | 7.82 | 8.19 | 7.64 | 7.77 | 7.77 | -1.40% | 257,523 |
| Aug 5, 2022 | 7.64 | 8.50 | 7.19 | 7.88 | 7.88 | 1.55% | 187,185 |
| Aug 4, 2022 | 8.00 | 8.00 | 6.84 | 7.76 | 7.76 | -3.00% | 160,105 |
| Aug 3, 2022 | 10.89 | 10.89 | 7.99 | 8.00 | 8.00 | -26.54% | 210,841 |
| Aug 2, 2022 | 10.76 | 13.13 | 10.60 | 10.89 | 10.89 | 7.72% | 549,452 |
| Aug 1, 2022 | 10.19 | 10.94 | 9.61 | 10.11 | 10.11 | 0.10% | 233,518 |
| Jul 29, 2022 | 10.35 | 12.31 | 9.38 | 10.10 | 10.10 | 9.19% | 569,578 |
| Jul 28, 2022 | 9.67 | 9.95 | 8.50 | 9.25 | 9.25 | -3.34% | 134,701 |
| Jul 27, 2022 | 9.71 | 11.50 | 9.27 | 9.57 | 9.57 | -2.64% | 186,276 |
| Jul 26, 2022 | 9.74 | 10.15 | 9.52 | 9.83 | 9.83 | 4.35% | 42,005 |
| Jul 25, 2022 | 9.33 | 9.69 | 9.31 | 9.42 | 9.42 | -5.61% | 97,313 |
| Jul 22, 2022 | 9.97 | 10.00 | 9.93 | 9.98 | 9.98 | -0.10% | 309,673 |
| Jul 21, 2022 | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.00% | 690,628 |
| Jul 20, 2022 | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.10% | 85,788 |
| Jul 19, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.20% | 38,688 |
| Jul 18, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 217,589 |
| Jul 15, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 75,204 |
| Jul 14, 2022 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 75,400 |
| Jul 13, 2022 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.20% | 184,689 |