CHW Acquisition Corporati... (CHWAU)
NASDAQ: CHWAU
· Real-Time Price · USD
8.50
0.50 (6.25%)
At close: Aug 09, 2022, 9:29 PM
CHW Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2022 | 8.00 | 9.36 | 7.20 | 8.50 | 8.50 | n/a | 2,745 |
| Aug 5, 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -9.41% | 150 |
| Aug 4, 2022 | 8.39 | 8.50 | 6.75 | 7.60 | 7.60 | -1.30% | 8,804 |
| Aug 3, 2022 | 9.61 | 10.50 | 9.55 | 9.55 | 9.55 | 25.66% | 1,099 |
| Aug 2, 2022 | 10.89 | 12.51 | 10.89 | 11.31 | 11.31 | 18.43% | 1,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.