CHW Acquisition Corporati... (CHWAU)
NASDAQ: CHWAU
· Real-Time Price · USD
8.50
0.50 (6.25%)
At close: Aug 09, 2022, 9:29 PM
CHWAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 9, 2022 | 8.00 | 9.36 | 7.20 | 8.50 | 8.50 | 10.39% | 2,745 |
| Aug 5, 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | 150 |
| Aug 4, 2022 | 8.39 | 8.50 | 6.75 | 7.60 | 7.60 | -20.42% | 8,804 |
| Aug 3, 2022 | 9.61 | 10.50 | 9.55 | 9.55 | 9.55 | -15.56% | 1,099 |
| Aug 2, 2022 | 10.89 | 12.51 | 10.89 | 11.31 | 11.31 | 14.36% | 1,207 |
| Aug 1, 2022 | 10.46 | 10.46 | 9.89 | 9.89 | 9.89 | -16.82% | 701 |
| Jul 29, 2022 | 9.50 | 11.89 | 9.50 | 11.89 | 11.89 | 17.37% | 1,793 |
| Jul 20, 2022 | 10.13 | 10.16 | 10.13 | 10.13 | 10.13 | 1.20% | 652 |
| Jul 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.60% | 5,314 |
| Jul 15, 2022 | 10.17 | 10.17 | 9.95 | 9.95 | 9.95 | 3.54% | 800 |
| Jun 28, 2022 | 9.83 | 9.83 | 9.61 | 9.61 | 9.61 | -4.28% | 453 |
| Jun 27, 2022 | 10.00 | 10.04 | 10.00 | 10.04 | 10.04 | -0.59% | 1,476 |
| May 11, 2022 | 10.12 | 10.35 | 10.09 | 10.10 | 10.10 | -0.49% | 4,000 |
| May 5, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 100 |
| May 4, 2022 | 10.11 | 10.52 | 9.90 | 10.16 | 10.16 | -0.39% | 7,702 |
| May 2, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 272 |
| Apr 29, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 300 |
| Apr 28, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 400 |
| Apr 25, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 405 |
| Apr 22, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 100 |