China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
19.69
0.66 (3.44%)
At close: Sep 11, 2025, 1:18 PM
CIADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.14 | 19.14 | 19.00 | 19.04 | 19.04 | -1.19% | 6,472 |
| Sep 9, 2025 | 19.29 | 19.32 | 19.24 | 19.27 | 19.27 | 0.00% | 5,500 |
| Sep 8, 2025 | 19.21 | 19.60 | 19.21 | 19.27 | 19.27 | 0.05% | 7,014 |
| Sep 5, 2025 | 19.60 | 19.88 | 19.23 | 19.26 | 19.26 | 0.31% | 4,009 |
| Sep 4, 2025 | 19.23 | 19.32 | 19.15 | 19.20 | 19.20 | 0.79% | 2,500 |
| Sep 3, 2025 | 18.99 | 19.10 | 18.99 | 19.05 | 19.05 | 0.21% | 3,444 |
| Sep 2, 2025 | 19.02 | 19.14 | 19.01 | 19.01 | 19.01 | -3.11% | 3,948 |
| Aug 29, 2025 | 19.54 | 19.94 | 19.54 | 19.62 | 19.62 | -3.92% | 4,734 |
| Aug 28, 2025 | 20.39 | 20.42 | 20.39 | 20.42 | 20.42 | -0.44% | 1,705 |
| Aug 27, 2025 | 21.62 | 21.62 | 20.51 | 20.51 | 20.51 | -5.31% | 644 |
| Aug 26, 2025 | 20.91 | 21.66 | 20.91 | 21.66 | 21.66 | 2.80% | 6,234 |
| Aug 25, 2025 | 21.61 | 21.61 | 21.07 | 21.07 | 21.07 | -0.57% | 2,411 |
| Aug 22, 2025 | 20.60 | 21.19 | 20.60 | 21.19 | 21.19 | 0.14% | 1,100 |
| Aug 21, 2025 | 21.30 | 21.30 | 21.10 | 21.16 | 21.16 | -1.21% | 4,004 |
| Aug 20, 2025 | 21.28 | 21.42 | 21.28 | 21.42 | 21.42 | 2.73% | 7,721 |
| Aug 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% | 1,300 |
| Aug 18, 2025 | 20.71 | 20.86 | 20.71 | 20.72 | 20.72 | -1.10% | 8,400 |
| Aug 15, 2025 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | 0.38% | 704 |
| Aug 14, 2025 | 20.96 | 20.96 | 20.87 | 20.87 | 20.87 | -0.52% | 6,237 |
| Aug 13, 2025 | 20.70 | 20.98 | 20.70 | 20.98 | 20.98 | 3.50% | 1,200 |