China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
22.66
-0.44 (-1.90%)
At close: Jun 06, 2025, 3:50 PM
China Mengniu Dairy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.12 | 23.12 | 23.10 | 23.10 | 23.10 | n/a | 1,396 |
| Jun 4, 2025 | 23.13 | 23.21 | 23.04 | 23.04 | 23.04 | -0.26% | 1,848 |
| Jun 3, 2025 | 21.88 | 22.68 | 21.88 | 22.68 | 22.68 | -1.56% | 4,300 |
| Jun 2, 2025 | 22.15 | 22.56 | 21.86 | 22.33 | 22.33 | -1.54% | 2,100 |
| May 30, 2025 | 22.03 | 22.25 | 21.79 | 22.25 | 22.25 | -0.36% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.