China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
20.95
0.08 (0.38%)
At close: Aug 15, 2025, 11:38 AM
CIADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.96 | 20.96 | 20.87 | 20.87 | 20.87 | -0.52% | 6,237 |
| Aug 13, 2025 | 20.70 | 20.98 | 20.70 | 20.98 | 20.98 | 3.50% | 1,200 |
| Aug 12, 2025 | 20.56 | 21.00 | 20.27 | 20.27 | 20.27 | -1.79% | 3,400 |
| Aug 11, 2025 | 20.69 | 20.69 | 20.64 | 20.64 | 20.64 | -0.82% | 846 |
| Aug 8, 2025 | 20.83 | 20.83 | 20.79 | 20.81 | 20.81 | -1.00% | 500 |
| Aug 7, 2025 | 21.53 | 21.53 | 20.97 | 21.02 | 21.02 | 0.14% | 3,000 |
| Aug 6, 2025 | 20.92 | 20.99 | 20.92 | 20.99 | 20.99 | 0.14% | 5,037 |
| Aug 5, 2025 | 21.00 | 21.09 | 20.95 | 20.96 | 20.96 | 1.30% | 3,226 |
| Aug 4, 2025 | 20.35 | 20.89 | 20.35 | 20.69 | 20.69 | 1.67% | 2,200 |
| Aug 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% | 1,000 |
| Jul 31, 2025 | 20.51 | 20.60 | 20.37 | 20.60 | 20.60 | -3.24% | 2,300 |
| Jul 30, 2025 | 21.41 | 21.71 | 21.28 | 21.29 | 21.29 | -0.37% | 9,903 |
| Jul 29, 2025 | 21.40 | 21.72 | 21.35 | 21.37 | 21.37 | -0.37% | 3,825 |
| Jul 28, 2025 | 21.38 | 21.45 | 21.38 | 21.45 | 21.45 | 0.70% | 2,112 |
| Jul 25, 2025 | 21.61 | 21.65 | 21.30 | 21.30 | 21.30 | -1.30% | 2,300 |
| Jul 24, 2025 | 21.88 | 21.88 | 21.23 | 21.58 | 21.58 | -2.79% | 1,216 |
| Jul 23, 2025 | 22.00 | 22.20 | 21.98 | 22.20 | 22.20 | 0.82% | 1,700 |
| Jul 22, 2025 | 22.06 | 22.06 | 22.02 | 22.02 | 22.02 | 2.13% | 1,500 |
| Jul 21, 2025 | 21.51 | 21.87 | 21.51 | 21.56 | 21.56 | 0.56% | 1,200 |
| Jul 18, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% | 400 |