China Mengniu Dairy Limi... (CIADY)
24.71
-0.18 (-0.72%)
At close: Apr 21, 2025, 3:48 PM
China Mengniu Dairy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 24.17 | n/a | 24.71 | n/a | 24.16 | n/a | 24.16 | n/a | n/a | 5,222 |
| Apr 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.72 | 24.72 | 24.89 | 24.89 | 3.02% | 1,845 |
| Apr 16, 2025 | 25.80 | 25.80 | 26.12 | 26.12 | 25.40 | 25.40 | 25.47 | 25.47 | 2.33% | 2,800 |
| Apr 15, 2025 | 25.66 | 25.66 | 25.80 | 25.80 | 25.60 | 25.60 | 25.61 | 25.61 | 0.55% | 4,100 |
| Apr 14, 2025 | 25.91 | 25.91 | 26.23 | 26.23 | 25.91 | 25.91 | 26.01 | 26.01 | 1.56% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.