China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
20.88
0.11 (0.53%)
At close: Jul 03, 2025, 12:51 PM
China Mengniu Dairy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.96 | 21.00 | 20.88 | 20.88 | 20.88 | n/a | 2,215 |
| Jul 2, 2025 | 20.69 | 20.83 | 20.69 | 20.77 | 20.77 | -0.53% | 11,405 |
| Jul 1, 2025 | 20.56 | 20.60 | 20.51 | 20.56 | 20.56 | -1.01% | 6,500 |
| Jun 30, 2025 | 20.63 | 20.63 | 20.42 | 20.55 | 20.55 | -0.05% | 5,538 |
| Jun 27, 2025 | 20.60 | 20.69 | 20.60 | 20.61 | 20.61 | 0.29% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.