China Mengniu Dairy Limi... (CIADY)
OTC: CIADY
· Real-Time Price · USD
18.98
-0.01 (-0.05%)
At close: Oct 03, 2025, 3:58 PM
18.98
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
CIADY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.98 | 19.00 | 18.95 | 18.98 | 18.98 | -0.05% | 1,911 |
| Oct 2, 2025 | 19.04 | 19.04 | 18.96 | 18.99 | 18.99 | -1.25% | 2,200 |
| Oct 1, 2025 | 19.35 | 19.35 | 19.20 | 19.23 | 19.23 | -0.10% | 5,702 |
| Sep 30, 2025 | 19.26 | 19.26 | 19.16 | 19.25 | 19.25 | 1.16% | 3,900 |
| Sep 29, 2025 | 19.04 | 19.08 | 19.03 | 19.03 | 19.03 | 0.48% | 3,826 |
| Sep 26, 2025 | 18.87 | 18.95 | 18.87 | 18.94 | 18.94 | 4.01% | 14,928 |
| Sep 25, 2025 | 18.50 | 18.50 | 18.19 | 18.21 | 18.21 | -1.89% | 13,300 |
| Sep 24, 2025 | 18.40 | 18.56 | 18.40 | 18.56 | 18.56 | -0.85% | 2,800 |
| Sep 23, 2025 | 18.81 | 18.81 | 18.72 | 18.72 | 18.72 | -3.16% | 2,800 |
| Sep 22, 2025 | 19.35 | 19.35 | 19.31 | 19.33 | 19.33 | -1.23% | 4,113 |
| Sep 19, 2025 | 19.70 | 19.74 | 19.57 | 19.57 | 19.57 | 0.88% | 2,010 |
| Sep 18, 2025 | 19.33 | 19.40 | 19.32 | 19.40 | 19.40 | -1.42% | 8,007 |
| Sep 17, 2025 | 19.73 | 19.76 | 19.68 | 19.68 | 19.68 | 0.41% | 4,037 |
| Sep 16, 2025 | 18.84 | 19.60 | 18.84 | 19.60 | 19.60 | -0.31% | 3,600 |
| Sep 15, 2025 | 19.72 | 19.72 | 19.66 | 19.66 | 19.66 | 1.39% | 2,000 |
| Sep 12, 2025 | 19.43 | 19.43 | 19.09 | 19.39 | 19.39 | -1.62% | 3,800 |
| Sep 11, 2025 | 19.66 | 19.75 | 19.62 | 19.71 | 19.71 | 3.52% | 7,600 |
| Sep 10, 2025 | 19.14 | 19.14 | 19.00 | 19.04 | 19.04 | -1.19% | 6,500 |
| Sep 9, 2025 | 19.29 | 19.32 | 19.24 | 19.27 | 19.27 | 0.00% | 5,500 |
| Sep 8, 2025 | 19.21 | 19.60 | 19.21 | 19.27 | 19.27 | 0.05% | 7,014 |
Page 1 of 136