Champion Iron Limited (CIAFF)
PNK: CIAFF
· Real-Time Price · USD
2.90
0.07 (2.47%)
At close: Jun 05, 2025, 12:56 PM
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.87 | 2.90 | 2.87 | 2.89 | 2.90 | n/a | 16,005 |
| Jun 4, 2025 | 2.80 | 3.00 | 2.78 | 2.82 | 2.82 | -2.42% | 17,900 |
| Jun 3, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -2.84% | 12,100 |
| Jun 2, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 4.01% | 4,734 |
| May 30, 2025 | 3.02 | 3.02 | 2.78 | 2.82 | 2.82 | -1.05% | 21,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.