Champion Iron Limited (CIAFF)
OTC: CIAFF
· Real-Time Price · USD
2.87
-0.01 (-0.52%)
At close: Jun 06, 2025, 3:15 PM
CIAFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.87 | 2.90 | 2.87 | 2.89 | 2.90 | 2.48% | 16,005 |
| Jun 4, 2025 | 2.80 | 3.00 | 2.78 | 2.82 | 2.82 | 2.92% | 17,900 |
| Jun 3, 2025 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | -3.86% | 12,100 |
| Jun 2, 2025 | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | 1.06% | 4,734 |
| May 30, 2025 | 3.02 | 3.02 | 2.78 | 2.82 | 2.82 | -2.76% | 21,810 |
| May 29, 2025 | 2.87 | 2.94 | 2.85 | 2.90 | 2.90 | 3.94% | 25,300 |
| May 28, 2025 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -0.71% | 340 |
| May 27, 2025 | 2.84 | 3.00 | 2.78 | 2.81 | 2.81 | -6.95% | 41,136 |
| May 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| May 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| May 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| May 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| May 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 |
| May 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | 10,300 |
| May 15, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% | 0 |
| May 14, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% | 29,200 |
| May 13, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.71% | 4,900 |
| May 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% | 0 |
| May 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% | 0 |
| May 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 22,930 |