China Construction Bank C... (CICHF)
OTC: CICHF
· Real-Time Price · USD
0.97
-0.06 (-5.83%)
At close: Aug 13, 2025, 2:22 PM
0.97
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
CICHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.99 | 1.05 | 0.97 | 0.97 | 0.97 | -5.83% | 3,618 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% | 2,343 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 200 |
| Aug 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 14,200 |
| Aug 7, 2025 | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | -1.00% | 25,538 |
| Aug 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 22,421 |
| Aug 5, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | 3.09% | 2,105,445 |
| Aug 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.73% | 234 |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 9,615 |
| Jul 31, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 1.04 | 1.96% | 3,000 |
| Jul 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 211 |
| Jul 29, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.00% | 700 |
| Jul 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% | 500 |
| Jul 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 13,000 |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 0 |
| Jul 23, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 0.00% | 1,300 |
| Jul 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 220 |
| Jul 21, 2025 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | -1.90% | 388,400 |
| Jul 18, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 7.14% | 3,400 |
| Jul 17, 2025 | 1.06 | 1.06 | 0.98 | 0.98 | 0.98 | -9.26% | 1,800 |