China Construction Bank C... (CICHF)
OTC: CICHF
· Real-Time Price · USD
0.95
0.01 (1.06%)
At close: Sep 26, 2025, 3:47 PM
0.90
-5.22%
After-hours: Sep 25, 2025, 01:09 PM EDT
CICHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 5,862 |
| Sep 25, 2025 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | -4.08% | 9,849 |
| Sep 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.16% | 1,800 |
| Sep 23, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.04% | 34,839 |
| Sep 22, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -2.04% | 3,828 |
| Sep 19, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | 4,500 |
| Sep 18, 2025 | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | 4.12% | 11,500 |
| Sep 17, 2025 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 1,100 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 1,918 |
| Sep 15, 2025 | 1.00 | 1.04 | 0.97 | 0.97 | 0.97 | -3.96% | 3,618 |
| Sep 12, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -3.81% | 9,800 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 100 |
| Sep 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 4,300 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | 2,200 |
| Sep 8, 2025 | 0.95 | 1.01 | 0.95 | 0.96 | 0.96 | -2.04% | 3,000 |
| Sep 5, 2025 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.00% | 26,821 |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,600 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Sep 2, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 18,300 |
| Aug 29, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 12,313 |