China Construction Bank C... (CICHF)
OTC: CICHF
· Real-Time Price · USD
0.98
0.00 (0.00%)
At close: Sep 05, 2025, 3:28 PM
0.98
-0.51%
After-hours: Sep 03, 2025, 08:00 PM EDT
CICHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 0.00% | 26,821 |
| Sep 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,600 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Sep 2, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | -1.02% | 18,300 |
| Aug 29, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | 1.03% | 12,313 |
| Aug 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Aug 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Aug 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 146 |
| Aug 25, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 1,915 |
| Aug 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 21,502 |
| Aug 21, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 1,540 |
| Aug 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 160 |
| Aug 19, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 160 |
| Aug 18, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -5.88% | 7,800 |
| Aug 15, 2025 | 1.00 | 1.02 | 0.97 | 1.02 | 1.02 | 5.15% | 11,742 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 0 |
| Aug 13, 2025 | 0.99 | 1.05 | 0.97 | 0.97 | 0.97 | -5.83% | 3,618 |
| Aug 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 8.42% | 2,343 |
| Aug 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 200 |
| Aug 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 14,200 |