China Construction Bank C... (CICHY)
OTC: CICHY
· Real-Time Price · USD
19.89
-0.29 (-1.44%)
At close: Aug 15, 2025, 3:59 PM
19.81
-0.42%
After-hours: Aug 15, 2025, 04:00 PM EDT
CICHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.21 | 20.21 | 20.17 | 20.17 | 20.17 | -1.37% | 27,692 |
| Aug 13, 2025 | 20.59 | 20.59 | 20.02 | 20.45 | 20.45 | 0.69% | 35,747 |
| Aug 12, 2025 | 20.19 | 20.38 | 20.19 | 20.31 | 20.31 | 0.84% | 37,900 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.14 | 20.14 | 20.14 | -0.59% | 17,803 |
| Aug 8, 2025 | 20.21 | 20.26 | 20.15 | 20.26 | 20.26 | -0.39% | 38,400 |
| Aug 7, 2025 | 20.43 | 20.48 | 20.30 | 20.34 | 20.34 | 0.69% | 59,300 |
| Aug 6, 2025 | 20.38 | 20.38 | 20.08 | 20.20 | 20.20 | -0.74% | 18,031 |
| Aug 5, 2025 | 20.35 | 20.40 | 20.33 | 20.35 | 20.35 | 1.09% | 158,600 |
| Aug 4, 2025 | 20.96 | 20.96 | 20.13 | 20.13 | 20.13 | 0.55% | 76,413 |
| Aug 1, 2025 | 20.37 | 20.37 | 19.97 | 20.02 | 20.02 | -1.77% | 84,800 |
| Jul 31, 2025 | 20.50 | 20.61 | 20.34 | 20.38 | 20.38 | -1.88% | 33,400 |
| Jul 30, 2025 | 20.42 | 20.85 | 20.42 | 20.77 | 20.77 | -0.05% | 37,000 |
| Jul 29, 2025 | 20.06 | 21.28 | 20.06 | 20.78 | 20.78 | -1.66% | 507,700 |
| Jul 28, 2025 | 22.08 | 22.08 | 21.08 | 21.13 | 21.13 | -0.09% | 273,322 |
| Jul 25, 2025 | 21.80 | 21.80 | 21.04 | 21.15 | 21.15 | -1.08% | 39,200 |
| Jul 24, 2025 | 21.71 | 21.71 | 21.19 | 21.38 | 21.38 | 0.23% | 47,800 |
| Jul 23, 2025 | 21.02 | 21.34 | 21.02 | 21.33 | 21.33 | 1.09% | 34,400 |
| Jul 22, 2025 | 21.12 | 21.16 | 21.08 | 21.10 | 21.10 | -1.12% | 31,215 |
| Jul 21, 2025 | 21.29 | 21.42 | 21.29 | 21.34 | 21.34 | -0.97% | 36,200 |
| Jul 18, 2025 | 21.58 | 21.68 | 21.53 | 21.55 | 21.55 | 1.89% | 39,200 |