China Construction Bank C... (CICHY)
OTC: CICHY
· Real-Time Price · USD
20.37
-0.33 (-1.58%)
At close: Jun 27, 2025, 3:56 PM
China Construction Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.70 | 21.26 | 20.23 | 20.40 | 20.40 | n/a | 86,530 |
| Jun 26, 2025 | 20.67 | 21.09 | 20.55 | 20.70 | 20.70 | 1.47% | 60,812 |
| Jun 25, 2025 | 20.26 | 20.61 | 19.85 | 20.50 | 20.50 | -0.97% | 70,836 |
| Jun 24, 2025 | 20.20 | 20.47 | 20.20 | 20.46 | 20.46 | -0.20% | 66,332 |
| Jun 23, 2025 | 19.53 | 19.90 | 19.10 | 19.89 | 19.89 | -2.79% | 151,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.