China Construction Bank C... (CICHY)
PNK: CICHY
· Real-Time Price · USD
17.40
0.17 (0.99%)
At close: May 13, 2025, 3:58 PM
China Construction Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.24 | 17.42 | 17.18 | 17.23 | 17.23 | n/a | 36,676 |
| May 9, 2025 | 17.00 | 17.07 | 16.99 | 17.07 | 17.07 | -0.93% | 62,800 |
| May 8, 2025 | 16.89 | 17.24 | 16.89 | 17.01 | 17.01 | -0.35% | 185,800 |
| May 7, 2025 | 16.59 | 16.85 | 16.30 | 16.81 | 16.81 | -1.18% | 57,039 |
| May 6, 2025 | 16.30 | 16.75 | 16.30 | 16.68 | 16.68 | -0.77% | 90,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.