China Construction Bank C... (CICHY)
PNK: CICHY
· Real-Time Price · USD
18.54
0.13 (0.71%)
At close: Jun 05, 2025, 3:59 PM
China Construction Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.55 | 18.61 | 18.50 | 18.53 | n/a | n/a | 72,703 |
| Jun 4, 2025 | 18.38 | 18.47 | 18.35 | 18.41 | 18.44 | -0.65% | 146,300 |
| Jun 3, 2025 | 18.00 | 18.25 | 18.00 | 18.18 | 18.18 | -1.25% | 82,000 |
| Jun 2, 2025 | 17.74 | 18.20 | 17.66 | 17.71 | 17.71 | -2.59% | 93,716 |
| May 30, 2025 | 18.00 | 18.00 | 17.75 | 17.88 | 17.88 | 0.96% | 40,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.