China Construction Bank C... (CICHY)
OTC: CICHY
· Real-Time Price · USD
18.98
0.32 (1.71%)
At close: Sep 26, 2025, 3:55 PM
18.96
-0.11%
After-hours: Sep 26, 2025, 03:55 PM EDT
CICHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.03 | 19.03 | 18.90 | 18.96 | 18.96 | 1.61% | 69,255 |
| Sep 25, 2025 | 18.50 | 18.72 | 18.50 | 18.66 | 18.66 | -2.10% | 66,533 |
| Sep 24, 2025 | 18.56 | 19.13 | 18.56 | 19.06 | 19.06 | -0.94% | 43,600 |
| Sep 23, 2025 | 19.20 | 19.30 | 18.61 | 19.24 | 19.24 | 0.47% | 37,600 |
| Sep 22, 2025 | 19.40 | 19.40 | 19.11 | 19.15 | 19.15 | -1.74% | 94,900 |
| Sep 19, 2025 | 19.28 | 20.11 | 19.28 | 19.49 | 19.49 | -0.81% | 100,800 |
| Sep 18, 2025 | 20.02 | 20.02 | 19.56 | 19.65 | 19.65 | -2.34% | 61,535 |
| Sep 17, 2025 | 19.38 | 20.14 | 19.38 | 20.12 | 20.12 | 0.55% | 132,404 |
| Sep 16, 2025 | 19.50 | 20.01 | 19.50 | 20.01 | 20.01 | 0.45% | 42,600 |
| Sep 15, 2025 | 19.98 | 20.48 | 19.87 | 19.92 | 19.92 | -1.09% | 37,117 |
| Sep 12, 2025 | 20.02 | 20.39 | 20.01 | 20.14 | 20.14 | -0.84% | 67,100 |
| Sep 11, 2025 | 20.35 | 20.47 | 20.19 | 20.31 | 20.31 | 0.10% | 44,524 |
| Sep 10, 2025 | 20.00 | 20.38 | 20.00 | 20.29 | 20.29 | 2.06% | 37,400 |
| Sep 9, 2025 | 19.70 | 19.91 | 19.50 | 19.88 | 19.88 | 1.48% | 32,502 |
| Sep 8, 2025 | 19.56 | 19.59 | 19.51 | 19.59 | 19.59 | 0.00% | 74,500 |
| Sep 5, 2025 | 19.77 | 19.94 | 19.55 | 19.59 | 19.59 | 1.14% | 67,103 |
| Sep 4, 2025 | 19.43 | 19.43 | 19.32 | 19.37 | 19.37 | -0.62% | 57,100 |
| Sep 3, 2025 | 19.29 | 19.56 | 19.29 | 19.49 | 19.49 | -1.02% | 62,600 |
| Sep 2, 2025 | 20.21 | 20.21 | 19.52 | 19.69 | 19.69 | 1.97% | 98,219 |
| Aug 29, 2025 | 19.84 | 20.00 | 18.36 | 19.31 | 19.31 | -0.16% | 107,300 |