COSCO SHIPPING Co. Ltd. (CICOF)
OTC: CICOF
· Real-Time Price · USD
1.85
0.00 (0.00%)
At close: Aug 13, 2025, 12:35 PM
CICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 9.37% | 1 |
| Sep 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00% | 0 |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -7.51% | 59,125 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Sep 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Sep 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Sep 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00% | 0 |
| Sep 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.65 | 2.37% | 10,800 |
| Sep 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.61 | 0.00% | 100 |
| Sep 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 |
| Sep 12, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 |
| Sep 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 |
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 |
| Sep 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0 |
| Sep 8, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.61 | -8.15% | 200 |
| Sep 5, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.76 | 2.22% | 200 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0 |
| Sep 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0 |
| Aug 29, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.72 | -3.23% | 6,000 |