COSCO SHIPPING Co. Ltd. (CICOF)
OTC: CICOF
· Real-Time Price · USD
1.85
0.00 (0.00%)
At close: Aug 13, 2025, 12:35 PM
1.85
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
CICOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.32% | 500 |
| Aug 12, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0 |
| Aug 11, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0 |
| Aug 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | 400 |
| Aug 7, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Aug 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 500 |
| Aug 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 709 |
| Aug 4, 2025 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | -8.95% | 800 |
| Aug 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0 |
| Jul 31, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0 |
| Jul 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 5,000 |
| Jul 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 |
| Jul 28, 2025 | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | 12.72% | 4,800 |
| Jul 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.26% | 6,100 |
| Jul 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Jul 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Jul 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Jul 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Jul 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 10.62% | 601 |
| Jul 17, 2025 | 1.72 | 1.72 | 1.60 | 1.60 | 1.60 | -10.61% | 940 |