COSCO SHIPPING Co. Ltd. (CICOY)
OTC: CICOY
· Real-Time Price · USD
8.84
0.23 (2.67%)
At close: Jun 13, 2025, 3:06 PM
COSCO SHIPPING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.84 | n/a | 1,351 |
| Jun 12, 2025 | 9.00 | 9.00 | 8.61 | 8.61 | 8.61 | -2.16% | 615 |
| Jun 11, 2025 | 8.63 | 8.71 | 8.53 | 8.69 | 8.69 | 0.93% | 725 |
| Jun 10, 2025 | 8.50 | 8.60 | 8.42 | 8.60 | 8.60 | -1.04% | 2,710 |
| Jun 9, 2025 | 8.37 | 8.37 | 8.34 | 8.34 | 8.34 | -3.02% | 1,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.