COSCO SHIPPING Co. Ltd. (CICOY)
PNK: CICOY
· Real-Time Price · USD
9.32
0.02 (0.22%)
At close: May 21, 2025, 2:43 PM
COSCO SHIPPING Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 9.16 | 9.32 | 9.10 | 9.30 | 9.30 | n/a | 3,594 |
| May 19, 2025 | 8.61 | 9.20 | 8.61 | 9.10 | 9.10 | -2.15% | 22,931 |
| May 16, 2025 | 9.00 | 9.02 | 8.81 | 8.95 | 8.95 | -1.65% | 5,400 |
| May 15, 2025 | 8.78 | 8.90 | 8.78 | 8.78 | 8.78 | -1.90% | 1,529 |
| May 14, 2025 | 8.88 | 8.95 | 8.54 | 8.90 | 8.90 | 1.37% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.