Ciena Corporation (CIEN)
NYSE: CIEN
· Real-Time Price · USD
82.58
0.23 (0.28%)
At close: May 28, 2025, 3:59 PM
83.30
0.87%
After-hours: May 28, 2025, 04:36 PM EDT
Ciena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 83.13 | 83.49 | 81.67 | 82.35 | 82.35 | n/a | 1,351,151 |
| May 23, 2025 | 78.01 | 80.53 | 77.14 | 80.22 | 80.22 | -2.59% | 705,328 |
| May 22, 2025 | 80.18 | 81.25 | 79.67 | 80.12 | 80.12 | -0.12% | 929,200 |
| May 21, 2025 | 79.93 | 82.21 | 79.60 | 79.92 | 79.92 | -0.25% | 1,249,013 |
| May 20, 2025 | 80.90 | 81.09 | 80.26 | 81.05 | 81.05 | 1.41% | 761,586 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.