Ciena Corporation (CIEN)
NYSE: CIEN
· Real-Time Price · USD
73.45
0.79 (1.09%)
At close: May 07, 2025, 3:59 PM
74.60
1.57%
Pre-market: May 08, 2025, 08:42 AM EDT
Ciena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 72.63 | 73.85 | 71.90 | 73.34 | 73.34 | n/a | 1,671,630 |
| May 6, 2025 | 70.90 | 73.11 | 70.67 | 72.66 | 72.66 | -0.93% | 1,158,903 |
| May 5, 2025 | 71.68 | 73.93 | 71.30 | 72.91 | 72.91 | 0.34% | 1,375,564 |
| May 2, 2025 | 72.23 | 73.85 | 72.23 | 72.85 | 72.85 | -0.08% | 1,854,237 |
| May 1, 2025 | 69.50 | 72.73 | 69.06 | 71.43 | 71.43 | -1.95% | 3,039,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.