Ciena Corporation (CIEN)
NYSE: CIEN
· Real-Time Price · USD
73.43
-0.33 (-0.45%)
At close: Jun 17, 2025, 3:59 PM
73.65
0.30%
Pre-market: Jun 18, 2025, 04:10 AM EDT
Ciena Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 73.02 | 74.55 | 72.96 | 73.45 | 73.45 | n/a | 1,524,413 |
| Jun 16, 2025 | 72.60 | 74.93 | 72.56 | 73.76 | 73.76 | 0.42% | 1,854,400 |
| Jun 13, 2025 | 72.72 | 73.67 | 71.72 | 72.16 | 72.16 | -2.17% | 1,845,237 |
| Jun 12, 2025 | 71.52 | 74.20 | 71.52 | 74.13 | 74.13 | 2.73% | 2,160,924 |
| Jun 11, 2025 | 72.95 | 73.25 | 71.52 | 72.22 | 72.22 | -2.58% | 2,769,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.