Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
162.18
0.62 (0.38%)
At close: Aug 14, 2025, 3:59 PM
162.13
-0.03%
After-hours: Aug 14, 2025, 04:10 PM EDT
CIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 160.17 | 162.35 | 159.69 | 162.13 | 162.13 | 0.35% | 197,610 |
| Aug 13, 2025 | 159.37 | 162.17 | 158.03 | 161.56 | 161.56 | 2.32% | 129,726 |
| Aug 12, 2025 | 156.13 | 158.61 | 155.72 | 157.89 | 157.89 | 1.96% | 165,700 |
| Aug 11, 2025 | 156.62 | 158.18 | 154.59 | 154.86 | 154.86 | -1.52% | 181,100 |
| Aug 8, 2025 | 157.92 | 158.79 | 156.82 | 157.25 | 157.25 | 0.20% | 261,119 |
| Aug 7, 2025 | 157.35 | 158.13 | 155.79 | 156.94 | 156.94 | 0.18% | 180,921 |
| Aug 6, 2025 | 156.41 | 158.21 | 154.81 | 156.66 | 156.66 | 0.00% | 147,400 |
| Aug 5, 2025 | 152.32 | 156.73 | 152.32 | 156.66 | 156.66 | 3.00% | 206,100 |
| Aug 4, 2025 | 151.96 | 153.47 | 149.26 | 152.09 | 152.09 | 0.84% | 117,300 |
| Aug 1, 2025 | 150.28 | 152.99 | 147.45 | 150.83 | 150.83 | 0.08% | 173,444 |
| Jul 31, 2025 | 149.57 | 154.95 | 149.27 | 150.71 | 150.71 | 2.00% | 267,630 |
| Jul 30, 2025 | 148.56 | 149.51 | 145.98 | 147.76 | 147.76 | -0.57% | 198,818 |
| Jul 29, 2025 | 140.97 | 148.63 | 139.94 | 148.61 | 148.61 | 6.45% | 413,600 |
| Jul 28, 2025 | 142.19 | 143.72 | 139.57 | 139.60 | 139.60 | -1.95% | 121,645 |
| Jul 25, 2025 | 142.03 | 142.83 | 137.81 | 142.37 | 142.37 | 0.45% | 84,700 |
| Jul 24, 2025 | 139.89 | 142.40 | 138.82 | 141.73 | 141.73 | 1.32% | 157,800 |
| Jul 23, 2025 | 141.40 | 141.45 | 138.82 | 139.89 | 139.89 | -0.16% | 149,800 |
| Jul 22, 2025 | 140.32 | 142.50 | 137.64 | 140.11 | 140.11 | 0.33% | 144,600 |
| Jul 21, 2025 | 139.18 | 141.14 | 138.31 | 139.65 | 139.65 | 0.95% | 151,100 |
| Jul 18, 2025 | 139.87 | 139.87 | 137.85 | 138.33 | 138.33 | -0.18% | 73,323 |