Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
127.22
-2.60 (-2.00%)
At close: Jun 13, 2025, 3:59 PM
127.17
-0.04%
After-hours: Jun 13, 2025, 04:50 PM EDT
Colliers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 127.77 | 128.60 | 126.68 | 127.37 | 127.37 | n/a | 97,900 |
| Jun 12, 2025 | 128.70 | 130.19 | 127.12 | 129.82 | 129.82 | 1.92% | 74,500 |
| Jun 11, 2025 | 130.00 | 131.47 | 128.49 | 128.92 | 128.92 | -0.69% | 67,600 |
| Jun 10, 2025 | 127.30 | 129.79 | 127.10 | 129.62 | 129.62 | 0.54% | 68,100 |
| Jun 9, 2025 | 126.95 | 128.23 | 125.82 | 126.65 | 126.65 | -2.29% | 61,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.