Colliers International Gr... (CIGI)
114.06
0.66 (0.58%)
At close: Apr 17, 2025, 3:59 PM
114.53
0.41%
After-hours: Apr 17, 2025, 04:25 PM EDT
Colliers International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 113.56 | 113.56 | 115.08 | 115.08 | 113.56 | 113.56 | 114.06 | 114.06 | n/a | 81,062 |
| Apr 16, 2025 | 113.65 | 113.65 | 114.95 | 114.95 | 112.49 | 112.49 | 113.40 | 113.40 | -0.58% | 76,900 |
| Apr 15, 2025 | 115.62 | 115.62 | 117.15 | 117.15 | 113.37 | 113.37 | 113.86 | 113.86 | 0.41% | 95,310 |
| Apr 14, 2025 | 112.96 | 112.96 | 115.10 | 115.10 | 112.26 | 112.26 | 114.12 | 114.12 | 0.23% | 121,300 |
| Apr 11, 2025 | 112.06 | 112.06 | 122.43 | 122.43 | 108.09 | 108.09 | 111.55 | 111.55 | -2.25% | 195,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.