Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
123.57
0.40 (0.32%)
At close: May 09, 2025, 3:59 PM
123.65
0.06%
After-hours: May 09, 2025, 04:05 PM EDT
Colliers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 123.11 | 124.07 | 122.54 | 123.65 | n/a | n/a | 98,825 |
| May 8, 2025 | 121.95 | 123.25 | 121.23 | 123.17 | n/a | -0.39% | 153,330 |
| May 7, 2025 | 119.42 | 122.24 | 118.58 | 120.79 | 120.79 | -1.93% | 164,114 |
| May 6, 2025 | 117.75 | 120.81 | 114.92 | 118.37 | 118.37 | -2.00% | 220,719 |
| May 5, 2025 | 121.68 | 122.68 | 120.77 | 122.14 | 122.14 | 3.18% | 127,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.