Colliers International Gr... (CIGI)
NASDAQ: CIGI
· Real-Time Price · USD
168.29
3.04 (1.84%)
At close: Sep 11, 2025, 3:59 PM
168.29
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
CIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 166.28 | 167.65 | 164.81 | 165.25 | 165.25 | -0.62% | 107,533 |
| Sep 9, 2025 | 167.23 | 167.23 | 164.98 | 166.28 | 166.28 | -0.20% | 76,204 |
| Sep 8, 2025 | 165.21 | 167.93 | 164.54 | 166.61 | 166.61 | 0.45% | 115,600 |
| Sep 5, 2025 | 166.86 | 168.49 | 164.37 | 165.86 | 165.86 | 0.27% | 109,600 |
| Sep 4, 2025 | 161.77 | 165.61 | 161.09 | 165.42 | 165.42 | 2.85% | 146,700 |
| Sep 3, 2025 | 161.13 | 162.71 | 159.34 | 160.84 | 160.84 | -0.26% | 111,402 |
| Sep 2, 2025 | 162.76 | 163.03 | 160.77 | 161.26 | 161.26 | -2.47% | 140,717 |
| Aug 29, 2025 | 165.39 | 165.63 | 163.93 | 165.35 | 165.35 | -0.13% | 128,200 |
| Aug 28, 2025 | 166.98 | 166.98 | 165.24 | 165.57 | 165.57 | -0.47% | 115,900 |
| Aug 27, 2025 | 165.58 | 167.96 | 165.35 | 166.36 | 166.36 | -0.37% | 103,400 |
| Aug 26, 2025 | 169.02 | 170.65 | 166.74 | 166.97 | 166.97 | -1.21% | 127,104 |
| Aug 25, 2025 | 165.92 | 169.02 | 165.92 | 169.02 | 169.02 | 0.89% | 164,818 |
| Aug 22, 2025 | 163.72 | 169.27 | 163.11 | 167.53 | 167.53 | 2.93% | 152,600 |
| Aug 21, 2025 | 161.54 | 163.13 | 161.25 | 162.76 | 162.76 | 0.02% | 158,600 |
| Aug 20, 2025 | 164.70 | 165.10 | 162.72 | 162.73 | 162.73 | -1.14% | 135,740 |
| Aug 19, 2025 | 163.65 | 165.42 | 163.52 | 164.61 | 164.61 | 0.78% | 57,706 |
| Aug 18, 2025 | 162.91 | 164.01 | 161.98 | 163.34 | 163.34 | 0.33% | 128,200 |
| Aug 15, 2025 | 162.26 | 163.18 | 160.21 | 162.80 | 162.80 | 0.41% | 127,200 |
| Aug 14, 2025 | 160.17 | 162.35 | 159.69 | 162.13 | 162.13 | 0.35% | 197,610 |
| Aug 13, 2025 | 159.37 | 162.17 | 158.03 | 161.56 | 161.56 | 2.32% | 129,726 |