Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
2.59
-0.04 (-1.52%)
At close: Oct 15, 2025, 3:52 PM
2.56
-1.16%
After-hours: Oct 15, 2025, 07:07 PM EDT
CIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.61 | 2.71 | 2.51 | 2.63 | 2.63 | -2.59% | 72,646 |
| Oct 13, 2025 | 2.80 | 2.88 | 2.62 | 2.70 | 2.70 | 0.00% | 40,100 |
| Oct 10, 2025 | 2.89 | 2.93 | 2.63 | 2.70 | 2.70 | -6.90% | 85,300 |
| Oct 9, 2025 | 2.99 | 3.14 | 2.90 | 2.90 | 2.90 | -2.03% | 80,400 |
| Oct 8, 2025 | 2.95 | 3.34 | 2.90 | 2.96 | 2.96 | 2.42% | 253,200 |
| Oct 7, 2025 | 3.31 | 3.39 | 2.88 | 2.89 | 2.89 | -12.16% | 186,800 |
| Oct 6, 2025 | 3.80 | 3.95 | 3.29 | 3.29 | 3.29 | -17.34% | 265,300 |
| Oct 3, 2025 | 4.20 | 4.38 | 3.73 | 3.98 | 3.98 | -11.56% | 741,200 |
| Oct 2, 2025 | 3.84 | 5.45 | 3.53 | 4.50 | 4.50 | 75.10% | 50,163,400 |
| Oct 1, 2025 | 2.80 | 2.81 | 2.57 | 2.57 | 2.57 | -8.21% | 7,773,600 |
| Sep 30, 2025 | 2.84 | 3.00 | 2.76 | 2.80 | 2.80 | -1.75% | 70,900 |
| Sep 29, 2025 | 2.47 | 3.68 | 2.47 | 2.85 | 2.85 | 16.33% | 3,037,200 |
| Sep 26, 2025 | 2.38 | 2.54 | 2.38 | 2.45 | 2.45 | 3.38% | 28,000 |
| Sep 25, 2025 | 2.39 | 2.47 | 2.33 | 2.37 | 2.37 | -4.44% | 34,000 |
| Sep 24, 2025 | 2.52 | 2.59 | 2.42 | 2.48 | 2.48 | 2.48% | 23,600 |
| Sep 23, 2025 | 2.69 | 2.77 | 2.40 | 2.42 | 2.42 | -11.36% | 83,600 |
| Sep 22, 2025 | 2.94 | 2.94 | 2.60 | 2.73 | 2.73 | -9.00% | 62,200 |
| Sep 19, 2025 | 2.98 | 3.08 | 2.96 | 3.00 | 3.00 | 0.67% | 50,200 |
| Sep 18, 2025 | 3.06 | 3.26 | 2.95 | 2.98 | 2.98 | -2.93% | 32,400 |
| Sep 17, 2025 | 3.20 | 3.40 | 2.90 | 3.07 | 3.07 | -7.25% | 79,300 |
Page 1 of 7