Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
2.91
1.44 (97.96%)
At close: Sep 04, 2025, 3:59 PM
CIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | 1.38% | 19,074 |
| Sep 2, 2025 | 1.61 | 1.61 | 1.40 | 1.45 | 1.45 | -9.94% | 66,100 |
| Aug 29, 2025 | 1.66 | 1.75 | 1.56 | 1.61 | 1.61 | -4.17% | 56,800 |
| Aug 28, 2025 | 1.68 | 1.73 | 1.61 | 1.68 | 1.68 | 0.00% | 43,274 |
| Aug 27, 2025 | 1.69 | 1.74 | 1.65 | 1.68 | 1.68 | -0.59% | 30,000 |
| Aug 26, 2025 | 1.67 | 1.72 | 1.65 | 1.69 | 1.69 | -1.74% | 7,500 |
| Aug 25, 2025 | 1.76 | 1.89 | 1.68 | 1.72 | 1.72 | -1.15% | 39,700 |
| Aug 22, 2025 | 1.66 | 1.83 | 1.60 | 1.74 | 1.74 | 2.96% | 57,700 |
| Aug 21, 2025 | 1.65 | 1.72 | 1.61 | 1.69 | 1.69 | 1.20% | 41,000 |
| Aug 20, 2025 | 1.71 | 1.71 | 1.60 | 1.67 | 1.67 | -5.11% | 29,700 |
| Aug 19, 2025 | 1.82 | 1.84 | 1.72 | 1.76 | 1.76 | -2.76% | 31,900 |
| Aug 18, 2025 | 1.98 | 1.98 | 1.77 | 1.81 | 1.81 | -7.65% | 20,900 |
| Aug 15, 2025 | 1.86 | 2.04 | 1.83 | 1.96 | 1.96 | 5.38% | 24,100 |
| Aug 14, 2025 | 2.00 | 2.02 | 1.83 | 1.86 | 1.86 | -9.71% | 36,100 |
| Aug 13, 2025 | 1.99 | 2.06 | 1.92 | 2.06 | 2.06 | 3.52% | 23,500 |
| Aug 12, 2025 | 1.92 | 1.99 | 1.88 | 1.99 | 1.99 | 3.65% | 17,500 |
| Aug 11, 2025 | 2.00 | 2.03 | 1.88 | 1.92 | 1.92 | -5.88% | 27,700 |
| Aug 8, 2025 | 2.05 | 2.14 | 1.98 | 2.04 | 2.04 | -0.97% | 35,500 |
| Aug 7, 2025 | 2.28 | 2.28 | 2.04 | 2.06 | 2.06 | -10.04% | 36,338 |
| Aug 6, 2025 | 2.05 | 2.44 | 2.05 | 2.29 | 2.29 | 9.57% | 87,200 |