Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
5.98
-0.22 (-3.63%)
At close: May 23, 2025, 3:13 PM
5.98
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Concorde International Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.22 | 6.25 | 5.73 | 5.98 | 5.98 | n/a | 5,993 |
| May 22, 2025 | 6.07 | 6.35 | 6.07 | 6.35 | 6.35 | 6.19% | 5,300 |
| May 21, 2025 | 6.50 | 6.57 | 6.06 | 6.06 | 6.06 | -4.57% | 10,108 |
| May 20, 2025 | 6.49 | 6.89 | 6.23 | 6.42 | 6.42 | 5.94% | 36,652 |
| May 19, 2025 | 6.43 | 6.63 | 6.23 | 6.59 | 6.59 | 2.65% | 51,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.