Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
6.51
-0.34 (-4.96%)
At close: Jun 13, 2025, 3:59 PM
6.56
0.77%
After-hours: Jun 13, 2025, 04:00 PM EDT
Concorde International Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.00 | 6.90 | 6.00 | 6.56 | 6.56 | n/a | 853 |
| Jun 12, 2025 | 7.68 | 7.68 | 6.66 | 6.85 | 6.85 | 4.42% | 8,932 |
| Jun 11, 2025 | 6.71 | 7.80 | 6.30 | 7.35 | 7.35 | 7.30% | 26,100 |
| Jun 10, 2025 | 6.09 | 7.23 | 5.48 | 6.92 | 6.92 | -5.85% | 45,600 |
| Jun 9, 2025 | 5.77 | 6.47 | 5.50 | 6.47 | 6.47 | -6.50% | 54,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.