Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
1.94
0.05 (2.65%)
At close: Aug 15, 2025, 2:22 PM
CIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.00 | 2.02 | 1.83 | 1.86 | 1.86 | -9.71% | 33,672 |
| Aug 13, 2025 | 1.99 | 2.06 | 1.92 | 2.06 | 2.06 | 3.52% | 23,500 |
| Aug 12, 2025 | 1.92 | 1.99 | 1.88 | 1.99 | 1.99 | 3.65% | 17,500 |
| Aug 11, 2025 | 2.00 | 2.03 | 1.88 | 1.92 | 1.92 | -5.88% | 27,700 |
| Aug 8, 2025 | 2.05 | 2.14 | 1.98 | 2.04 | 2.04 | -0.97% | 35,500 |
| Aug 7, 2025 | 2.28 | 2.28 | 2.04 | 2.06 | 2.06 | -10.04% | 36,338 |
| Aug 6, 2025 | 2.05 | 2.44 | 2.05 | 2.29 | 2.29 | 9.57% | 87,200 |
| Aug 5, 2025 | 2.06 | 2.17 | 1.98 | 2.09 | 2.09 | -0.95% | 125,900 |
| Aug 4, 2025 | 1.98 | 2.13 | 1.97 | 2.11 | 2.11 | 6.57% | 61,400 |
| Aug 1, 2025 | 2.10 | 2.20 | 1.70 | 1.98 | 1.98 | -7.91% | 68,800 |
| Jul 31, 2025 | 2.25 | 2.30 | 2.10 | 2.15 | 2.15 | -4.44% | 32,700 |
| Jul 30, 2025 | 2.27 | 2.51 | 2.22 | 2.25 | 2.25 | -3.85% | 65,822 |
| Jul 29, 2025 | 2.70 | 2.86 | 2.22 | 2.34 | 2.34 | -15.22% | 183,800 |
| Jul 28, 2025 | 2.93 | 3.01 | 2.76 | 2.76 | 2.76 | -7.07% | 47,800 |
| Jul 25, 2025 | 3.21 | 3.34 | 2.60 | 2.97 | 2.97 | -6.60% | 216,200 |
| Jul 24, 2025 | 3.39 | 3.48 | 3.12 | 3.18 | 3.18 | -9.66% | 117,400 |
| Jul 23, 2025 | 3.30 | 3.56 | 3.30 | 3.52 | 3.52 | 5.71% | 80,700 |
| Jul 22, 2025 | 3.40 | 3.46 | 3.28 | 3.33 | 3.33 | -2.06% | 64,000 |
| Jul 21, 2025 | 3.61 | 3.74 | 3.30 | 3.40 | 3.40 | -8.85% | 139,400 |
| Jul 18, 2025 | 3.70 | 3.85 | 3.54 | 3.73 | 3.73 | 3.61% | 128,200 |