Concorde International Gr... (CIGL)
NASDAQ: CIGL
· Real-Time Price · USD
2.48
0.06 (2.48%)
At close: Sep 24, 2025, 3:55 PM
2.40
-3.23%
After-hours: Sep 24, 2025, 06:14 PM EDT
CIGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.52 | 2.59 | 2.42 | 2.48 | 2.48 | 2.48% | 22,959 |
| Sep 23, 2025 | 2.69 | 2.77 | 2.40 | 2.42 | 2.42 | -11.36% | 83,600 |
| Sep 22, 2025 | 2.94 | 2.94 | 2.60 | 2.73 | 2.73 | -9.00% | 62,200 |
| Sep 19, 2025 | 2.98 | 3.08 | 2.96 | 3.00 | 3.00 | 0.67% | 50,200 |
| Sep 18, 2025 | 3.06 | 3.26 | 2.95 | 2.98 | 2.98 | -2.93% | 32,400 |
| Sep 17, 2025 | 3.20 | 3.40 | 2.90 | 3.07 | 3.07 | -7.25% | 79,300 |
| Sep 16, 2025 | 3.35 | 3.59 | 3.25 | 3.31 | 3.31 | 4.09% | 92,900 |
| Sep 15, 2025 | 3.50 | 3.65 | 3.02 | 3.18 | 3.18 | -8.09% | 132,600 |
| Sep 12, 2025 | 3.72 | 3.96 | 3.45 | 3.46 | 3.46 | -7.98% | 168,500 |
| Sep 11, 2025 | 3.73 | 4.60 | 3.55 | 3.76 | 3.76 | -3.59% | 335,200 |
| Sep 10, 2025 | 5.52 | 5.52 | 3.41 | 3.90 | 3.90 | -29.48% | 545,300 |
| Sep 9, 2025 | 5.89 | 6.76 | 5.24 | 5.53 | 5.53 | -9.34% | 892,800 |
| Sep 8, 2025 | 3.92 | 7.50 | 3.72 | 6.10 | 6.10 | 43.87% | 4,827,300 |
| Sep 5, 2025 | 3.25 | 4.54 | 2.85 | 4.24 | 4.24 | 45.70% | 18,741,100 |
| Sep 4, 2025 | 3.67 | 4.74 | 2.61 | 2.91 | 2.91 | 97.96% | 133,524,700 |
| Sep 3, 2025 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | 1.38% | 19,100 |
| Sep 2, 2025 | 1.61 | 1.61 | 1.40 | 1.45 | 1.45 | -9.94% | 66,100 |
| Aug 29, 2025 | 1.66 | 1.75 | 1.56 | 1.61 | 1.61 | -4.17% | 56,800 |
| Aug 28, 2025 | 1.68 | 1.73 | 1.61 | 1.68 | 1.68 | 0.00% | 43,274 |
| Aug 27, 2025 | 1.69 | 1.74 | 1.65 | 1.68 | 1.68 | -0.59% | 30,000 |