Price Alert

China Index Limited (CIH)

NASDAQ: CIH · Real-Time Price · USD

0.95

0.00 (0.24%)

At close: Apr 14, 2023, 9:59 PM

CIH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 25, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 24, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 21, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 20, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 19, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 18, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 17, 2023	0.95	0.95	0.95	0.95	0.95	0.00%	0
Apr 14, 2023	0.95	0.95	0.94	0.95	0.95	1.06%	228,927
Apr 13, 2023	0.95	0.95	0.94	0.94	0.94	-1.05%	146,505
Apr 12, 2023	0.93	0.95	0.92	0.95	0.95	33.80%	1,004,776
Apr 11, 2023	0.66	0.72	0.66	0.71	0.71	7.58%	839,490
Apr 10, 2023	0.85	0.88	0.65	0.66	0.66	-25.00%	87,795
Apr 6, 2023	0.94	0.94	0.88	0.88	0.88	-6.38%	21,429
Apr 5, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	4,459
Apr 4, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	267
Apr 3, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	34,201
Mar 31, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	9,852
Mar 30, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	1,421
Mar 29, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	256
Mar 28, 2023	0.94	0.94	0.94	0.94	0.94	0.00%	998