China Merchants Bank Co. ... (CIHKY)
OTC: CIHKY
· Real-Time Price · USD
32.00
-0.16 (-0.50%)
At close: Jun 06, 2025, 3:12 PM
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.07 | 32.36 | 32.07 | 32.22 | 32.22 | n/a | 10,492 |
| Jun 4, 2025 | 31.37 | 32.02 | 30.91 | 32.02 | 32.02 | -0.62% | 30,515 |
| Jun 3, 2025 | 31.54 | 31.54 | 31.48 | 31.53 | 31.53 | -1.53% | 14,900 |
| Jun 2, 2025 | 30.96 | 31.48 | 30.31 | 30.76 | 30.76 | -2.44% | 28,433 |
| May 30, 2025 | 30.06 | 31.51 | 30.06 | 30.98 | 30.98 | 0.72% | 23,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.