China Merchants Bank Co. ... (CIHKY)
PNK: CIHKY
· Real-Time Price · USD
30.96
1.36 (4.60%)
At close: May 12, 2025, 3:59 PM
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.10 | 32.10 | 30.96 | 31.09 | 31.09 | n/a | 46,385 |
| May 9, 2025 | 29.22 | 30.25 | 29.22 | 29.60 | 29.60 | -4.79% | 30,114 |
| May 8, 2025 | 28.80 | 29.30 | 27.89 | 29.08 | 29.08 | -1.76% | 46,500 |
| May 7, 2025 | 28.34 | 28.79 | 28.08 | 28.52 | 28.52 | -1.93% | 13,700 |
| May 6, 2025 | 28.00 | 29.10 | 28.00 | 28.57 | 28.57 | 0.18% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.