China Merchants Bank Co. ... (CIHKY)
OTC: CIHKY
· Real-Time Price · USD
35.88
0.25 (0.70%)
At close: Jun 26, 2025, 3:51 PM
China Merchants Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 35.24 | 35.65 | 35.24 | 35.48 | 35.48 | n/a | 18,304 |
| Jun 24, 2025 | 35.75 | 35.75 | 34.82 | 35.16 | 35.16 | -0.90% | 26,244 |
| Jun 23, 2025 | 34.39 | 34.42 | 34.02 | 34.42 | 34.42 | -2.10% | 24,500 |
| Jun 20, 2025 | 33.65 | 33.92 | 32.87 | 33.75 | 33.75 | -1.95% | 26,600 |
| Jun 18, 2025 | 33.44 | 34.04 | 32.75 | 33.53 | 33.53 | -0.65% | 24,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.