China Merchants Bank Co. ... (CIHKY)
28.40
0.73 (2.64%)
At close: Apr 22, 2025, 11:23 AM
China Merchants Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 27.52 | n/a | 27.68 | n/a | 27.30 | n/a | 27.45 | n/a | n/a | 22,046 |
| Apr 17, 2025 | 27.74 | 27.74 | 28.12 | 28.12 | 27.65 | 27.65 | 27.65 | 27.65 | 0.73% | 24,100 |
| Apr 16, 2025 | 28.00 | 28.00 | 28.24 | 28.24 | 27.80 | 27.80 | 27.88 | 27.88 | 0.83% | 19,514 |
| Apr 15, 2025 | 27.65 | 27.65 | 28.25 | 28.25 | 27.17 | 27.17 | 28.14 | 28.14 | 0.93% | 22,000 |
| Apr 14, 2025 | 27.12 | 27.12 | 28.25 | 28.25 | 27.12 | 27.12 | 27.73 | 27.73 | -1.46% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.