AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BlackRock Enhanced Capita... (CII)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.35

0.31 (1.55%)

At close: Jan 15, 2025, 11:58 AM

CII Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	20.23	20.33	20.14	20.18	0.04	0.20%	108,109
Jan 13, 2025	20.02	20.21	20.02	20.14	-0.01	-0.05%	95,500
Jan 10, 2025	20.21	20.24	20.01	20.15	-0.13	-0.64%	164,700
Jan 8, 2025	20.31	20.34	20.20	20.28	-0.05	-0.25%	105,319
Jan 7, 2025	20.34	20.50	20.28	20.33	-0.04	-0.20%	128,629
Jan 6, 2025	20.31	20.50	20.31	20.37	0.07	0.34%	93,900
Jan 3, 2025	20.28	20.35	20.17	20.30	0.17	0.84%	78,900
Jan 2, 2025	20.30	20.30	19.97	20.13	0.03	0.15%	175,816
Dec 31, 2024	20.18	20.22	20.02	20.10	-0.04	-0.20%	111,234
Dec 30, 2024	20.08	20.19	19.95	20.14	-0.16	-0.79%	84,300
Dec 27, 2024	20.44	20.44	20.14	20.30	-0.14	-0.68%	108,800
Dec 26, 2024	20.37	20.44	20.27	20.44	0.07	0.34%	112,200
Dec 24, 2024	20.14	20.40	20.10	20.37	0.32	1.60%	100,400
Dec 23, 2024	19.99	20.09	19.90	20.05	0.21	1.06%	189,334
Dec 20, 2024	19.55	19.88	19.50	19.84	0.35	1.80%	125,200
Dec 19, 2024	19.81	19.94	19.44	19.49	-0.22	-1.12%	177,340
Dec 18, 2024	20.29	20.29	19.68	19.71	-0.60	-2.95%	160,137
Dec 17, 2024	20.30	20.36	20.11	20.31	-0.02	-0.10%	192,600
Dec 16, 2024	20.24	20.39	20.22	20.33	0.09	0.44%	172,129
Dec 13, 2024	20.32	20.39	20.20	20.24	0.04	0.20%	102,200
Dec 12, 2024	20.25	20.33	20.20	20.20	-0.10	-0.49%	110,749
Dec 11, 2024	20.22	20.39	20.20	20.30	0.10	0.50%	124,800
Dec 10, 2024	20.37	20.39	20.16	20.20	-0.10	-0.49%	82,902
Dec 9, 2024	20.43	20.46	20.23	20.30	-0.08	-0.39%	109,740
Dec 6, 2024	20.42	20.43	20.30	20.38	0.04	0.20%	68,700
Dec 5, 2024	20.41	20.42	20.21	20.34	0.00	0.00%	115,411
Dec 4, 2024	20.29	20.36	20.25	20.34	0.12	0.59%	112,300
Dec 3, 2024	20.16	20.26	20.09	20.22	0.07	0.35%	144,000
Dec 2, 2024	20.16	20.20	20.06	20.15	0.03	0.15%	130,023
Nov 29, 2024	20.05	20.14	20.00	20.12	0.12	0.60%	88,300
Nov 27, 2024	20.03	20.06	19.96	20.00	0.02	0.10%	105,200
Nov 26, 2024	20.01	20.10	19.91	19.98	0.05	0.25%	166,526
Nov 25, 2024	20.01	20.13	19.89	19.93	0.22	1.12%	235,024
Nov 22, 2024	19.73	19.79	19.67	19.71	-0.02	-0.10%	65,300
Nov 21, 2024	19.68	19.78	19.61	19.73	0.14	0.71%	65,202
Nov 20, 2024	19.65	19.65	19.53	19.59	-0.06	-0.31%	62,800
Nov 19, 2024	19.58	19.69	19.55	19.65	0.01	0.05%	79,621
Nov 18, 2024	19.59	19.65	19.44	19.64	0.05	0.26%	184,800
Nov 15, 2024	19.70	19.85	19.46	19.59	-0.21	-1.06%	98,400
Nov 14, 2024	19.95	19.95	19.78	19.80	-0.15	-0.75%	86,300
Nov 13, 2024	20.00	20.00	19.84	19.95	0.04	0.20%	89,923
Nov 12, 2024	19.94	20.11	19.91	19.91	-0.10	-0.50%	106,700
Nov 11, 2024	20.03	20.13	19.93	20.01	0.01	0.05%	152,249
Nov 8, 2024	19.80	20.02	19.80	20.00	0.14	0.70%	131,923
Nov 7, 2024	19.78	19.90	19.74	19.86	0.14	0.71%	173,100
Nov 6, 2024	19.78	19.89	19.69	19.72	0.24	1.23%	101,600
Nov 5, 2024	19.39	19.55	19.39	19.48	0.07	0.36%	103,600
Nov 4, 2024	19.37	19.47	19.34	19.41	0.07	0.36%	83,400
Nov 1, 2024	19.25	19.44	19.25	19.34	0.11	0.57%	93,300
Oct 31, 2024	19.49	19.56	19.14	19.23	-0.27	-1.38%	183,426