BlackRock Enhanced Capita... (CII)
NYSE: CII
· Real-Time Price · USD
21.16
0.18 (0.86%)
At close: Jun 27, 2025, 3:59 PM
21.19
0.12%
After-hours: Jun 27, 2025, 04:05 PM EDT
BlackRock Enhanced Capital and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.03 | 21.21 | 21.00 | 21.19 | 21.19 | n/a | 80,665 |
| Jun 26, 2025 | 20.84 | 21.11 | 20.83 | 20.98 | 20.98 | -0.99% | 113,940 |
| Jun 25, 2025 | 20.82 | 20.93 | 20.77 | 20.84 | 20.84 | -0.67% | 62,242 |
| Jun 24, 2025 | 20.62 | 20.77 | 20.61 | 20.73 | 20.73 | -0.53% | 71,643 |
| Jun 23, 2025 | 20.42 | 20.52 | 20.30 | 20.48 | 20.48 | -1.21% | 111,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.