BlackRock Enhanced Capita...

NYSE: CII · Real-Time Price · USD
21.32
0.06 (0.28%)
At close: Jul 09, 2025, 3:59 PM

CII Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Jul 8, 2025 21.30 21.36 21.22 21.26 21.26 0.28% 77,531
Jul 7, 2025 21.35 21.35 21.14 21.20 21.20 -0.93% 62,600
Jul 3, 2025 21.31 21.43 21.30 21.40 21.40 0.56% 49,435
Jul 2, 2025 21.30 21.35 21.22 21.28 21.28 -0.23% 86,700
Jul 1, 2025 21.23 21.35 21.22 21.33 21.33 -0.09% 80,339
Jun 30, 2025 21.34 21.35 21.22 21.35 21.35 0.76% 127,200
Jun 27, 2025 21.03 21.21 21.00 21.19 21.19 1.00% 80,700
Jun 26, 2025 20.84 21.11 20.83 20.98 20.98 0.67% 113,940
Jun 25, 2025 20.82 20.93 20.77 20.84 20.84 0.53% 62,242
Jun 24, 2025 20.62 20.77 20.61 20.73 20.73 1.22% 71,643
Jun 23, 2025 20.42 20.52 20.30 20.48 20.48 0.69% 111,700
Jun 20, 2025 20.50 20.54 20.27 20.34 20.34 -0.78% 63,349
Jun 18, 2025 20.50 20.62 20.50 20.50 20.50 0.05% 26,901
Jun 17, 2025 20.50 20.55 20.44 20.49 20.49 -0.34% 71,000
Jun 16, 2025 20.66 20.66 20.53 20.56 20.56 0.29% 68,500
Jun 13, 2025 20.42 20.69 20.40 20.50 20.50 -1.16% 97,900
Jun 12, 2025 20.71 20.74 20.62 20.74 20.60 0.29% 67,006
Jun 11, 2025 20.73 20.75 20.61 20.68 20.54 0.05% 62,689
Jun 10, 2025 20.71 20.71 20.60 20.67 20.53 0.19% 64,421
Jun 9, 2025 20.64 20.71 20.62 20.63 20.49 0.19% 60,100