BlackRock Enhanced Capita... (CII)
NYSE: CII
· Real-Time Price · USD
18.90
0.33 (1.78%)
At close: May 01, 2025, 3:59 PM
18.11
-4.18%
Pre-market: May 02, 2025, 04:19 AM EDT
BlackRock Enhanced Capital and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.81 | n/a | 19.00 | n/a | 18.76 | n/a | 18.90 | n/a | n/a | 157,345 |
| Apr 30, 2025 | 18.37 | 18.37 | 18.58 | 18.58 | 18.10 | 18.10 | 18.57 | 18.57 | -1.75% | 148,607 |
| Apr 29, 2025 | 18.33 | 18.33 | 18.52 | 18.52 | 18.33 | 18.33 | 18.47 | 18.47 | -0.54% | 114,400 |
| Apr 28, 2025 | 18.39 | 18.39 | 18.48 | 18.48 | 18.21 | 18.21 | 18.33 | 18.33 | -0.76% | 66,200 |
| Apr 25, 2025 | 18.20 | 18.20 | 18.35 | 18.35 | 18.12 | 18.12 | 18.35 | 18.35 | 0.11% | 88,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.