BlackRock Enhanced Capita... (CII)
NYSE: CII
· Real-Time Price · USD
20.37
0.12 (0.59%)
At close: May 30, 2025, 3:59 PM
20.41
0.20%
After-hours: May 30, 2025, 04:08 PM EDT
BlackRock Enhanced Capital and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 20.24 | 20.25 | 20.10 | 20.25 | 20.25 | n/a | 68,207 |
| May 28, 2025 | 20.08 | 20.12 | 19.96 | 20.01 | 20.01 | -1.19% | 73,300 |
| May 27, 2025 | 20.00 | 20.17 | 19.95 | 20.01 | 20.01 | 0.00% | 92,709 |
| May 23, 2025 | 19.60 | 19.76 | 19.44 | 19.75 | 19.75 | -1.30% | 67,600 |
| May 22, 2025 | 19.74 | 19.81 | 19.68 | 19.76 | 19.76 | 0.05% | 87,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.