CIIG Capital Partners II Inc. (CIIGU) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CIIG Capital Partners II ...

    NASDAQ: CIIGU · Real-Time Price · USD
    8.90
    0.00 (0.00%)
    At close: Apr 26, 2023, 8:36 PM

    CIIGU Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    May 4, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    May 3, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    May 2, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    May 1, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    Apr 28, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    Apr 27, 2023 8.90 8.90 8.90 8.90 8.90 0.00% 0
    Apr 26, 2023 8.90 8.90 8.86 8.90 8.90 -7.68% 400
    Apr 25, 2023 9.64 9.64 9.64 9.64 9.64 0.00% 0
    Apr 24, 2023 9.64 9.64 9.64 9.64 9.64 0.00% 0
    Apr 21, 2023 9.66 9.66 9.64 9.64 9.64 -0.62% 610
    Apr 20, 2023 9.70 9.70 9.70 9.70 9.70 0.00% 0
    Apr 19, 2023 9.71 9.71 9.70 9.70 9.70 5.78% 207
    Apr 18, 2023 9.55 9.55 9.16 9.17 9.17 -11.40% 1,410
    Apr 17, 2023 10.35 10.35 10.35 10.35 10.35 0.00% 0
    Apr 14, 2023 10.35 10.35 10.35 10.35 10.35 0.00% 0
    Apr 13, 2023 10.35 10.35 10.35 10.35 10.35 0.00% 0
    Apr 12, 2023 10.35 10.35 10.35 10.35 10.35 0.00% 0
    Apr 11, 2023 10.35 10.35 10.35 10.35 10.35 0.00% 0
    Apr 10, 2023 10.35 10.35 10.34 10.35 10.35 0.00% 2,100

    Add to Watchlist