Tianci International Inc. (CIIT)
NASDAQ: CIIT
· Real-Time Price · USD
0.95
0.05 (5.40%)
At close: Aug 18, 2025, 3:59 PM
0.95
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
CIIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.87 | 0.91 | 0.80 | 0.90 | 0.90 | 3.45% | 7,018 |
| Aug 14, 2025 | 0.86 | 1.03 | 0.83 | 0.87 | 0.87 | 3.57% | 39,707 |
| Aug 13, 2025 | 0.88 | 0.92 | 0.81 | 0.84 | 0.84 | -5.62% | 176,123 |
| Aug 12, 2025 | 0.91 | 0.91 | 0.80 | 0.89 | 0.89 | -1.11% | 4,698 |
| Aug 11, 2025 | 0.93 | 1.12 | 0.90 | 0.90 | 0.90 | -5.26% | 24,037 |
| Aug 8, 2025 | 0.99 | 1.08 | 0.87 | 0.95 | 0.95 | 0.00% | 231,916 |
| Aug 7, 2025 | 0.97 | 0.97 | 0.85 | 0.95 | 0.95 | -7.77% | 88,173 |
| Aug 6, 2025 | 0.96 | 1.03 | 0.76 | 1.03 | 1.03 | 0.98% | 141,525 |
| Aug 5, 2025 | 1.00 | 1.04 | 0.88 | 1.02 | 1.02 | -2.86% | 238,322 |
| Aug 4, 2025 | 0.96 | 1.05 | 0.76 | 1.05 | 1.05 | 0.00% | 152,419 |
| Aug 1, 2025 | 1.02 | 1.06 | 0.93 | 1.05 | 1.05 | -0.94% | 61,869 |
| Jul 31, 2025 | 1.01 | 1.12 | 0.97 | 1.06 | 1.06 | 7.07% | 40,862 |
| Jul 30, 2025 | 0.98 | 1.03 | 0.93 | 0.99 | 0.99 | -1.00% | 16,600 |
| Jul 29, 2025 | 1.00 | 1.02 | 0.92 | 1.00 | 1.00 | 0.00% | 112,212 |
| Jul 28, 2025 | 1.01 | 1.09 | 0.94 | 1.00 | 1.00 | -5.66% | 47,119 |
| Jul 25, 2025 | 1.07 | 1.14 | 0.99 | 1.06 | 1.06 | -2.75% | 27,106 |
| Jul 24, 2025 | 1.06 | 1.14 | 1.02 | 1.09 | 1.09 | -0.91% | 174,198 |
| Jul 23, 2025 | 1.11 | 1.15 | 1.04 | 1.10 | 1.10 | -5.98% | 205,400 |
| Jul 22, 2025 | 1.05 | 1.17 | 1.00 | 1.17 | 1.17 | 8.33% | 35,700 |
| Jul 21, 2025 | 1.12 | 1.18 | 1.00 | 1.08 | 1.08 | 2.86% | 84,100 |