Credit Suisse Asset Manag... (CIK)
2.65
0.03 (1.15%)
At close: Apr 08, 2025, 3:59 PM
2.67
0.81%
After-hours: Apr 08, 2025, 04:56 PM EDT
Credit Suisse Asset Management Income Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 2.68 | 2.69 | 2.56 | 2.62 | -0.08 | -2.96% | 800,044 |
| Apr 4, 2025 | 2.83 | 2.85 | 2.67 | 2.70 | -0.13 | -4.59% | 981,409 |
| Apr 3, 2025 | 2.86 | 2.88 | 2.83 | 2.83 | -0.06 | -2.08% | 790,100 |
| Apr 2, 2025 | 2.88 | 2.89 | 2.86 | 2.89 | 0.02 | 0.70% | 679,037 |
| Apr 1, 2025 | 2.90 | 2.90 | 2.86 | 2.87 | -0.03 | -1.03% | 1,582,829 |
| Mar 31, 2025 | 2.90 | 2.91 | 2.88 | 2.90 | 0.00 | 0.00% | 501,703 |
| Mar 28, 2025 | 2.91 | 2.91 | 2.88 | 2.90 | 0.00 | 0.00% | 880,400 |
| Mar 27, 2025 | 2.90 | 2.92 | 2.89 | 2.90 | -0.01 | -0.34% | 820,828 |
| Mar 26, 2025 | 2.93 | 2.94 | 2.89 | 2.91 | -0.01 | -0.34% | 893,710 |
| Mar 25, 2025 | 2.92 | 2.93 | 2.91 | 2.92 | 0.01 | 0.34% | 258,029 |
| Mar 24, 2025 | 2.91 | 2.92 | 2.90 | 2.91 | 0.00 | 0.00% | 752,580 |
| Mar 21, 2025 | 2.91 | 2.93 | 2.89 | 2.91 | 0.00 | 0.00% | 998,731 |
| Mar 20, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | -0.05 | -1.69% | 250,742 |
| Mar 19, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 0.07 | 2.42% | 839,100 |
| Mar 18, 2025 | 2.89 | 2.89 | 2.87 | 2.89 | 0.01 | 0.35% | 502,100 |
| Mar 17, 2025 | 2.89 | 2.90 | 2.87 | 2.88 | -0.02 | -0.69% | 399,800 |
| Mar 14, 2025 | 2.89 | 2.92 | 2.89 | 2.90 | 0.01 | 0.35% | 1,050,684 |
| Mar 13, 2025 | 2.93 | 2.94 | 2.89 | 2.89 | -0.04 | -1.37% | 538,901 |
| Mar 12, 2025 | 2.93 | 2.95 | 2.91 | 2.93 | 0.02 | 0.69% | 636,321 |
| Mar 11, 2025 | 2.92 | 2.93 | 2.90 | 2.91 | -0.01 | -0.34% | 1,142,617 |
| Mar 10, 2025 | 2.93 | 2.94 | 2.89 | 2.92 | 0.00 | 0.00% | 1,033,952 |
| Mar 7, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | -0.03 | -1.02% | 1,023,222 |
| Mar 6, 2025 | 2.95 | 2.96 | 2.92 | 2.95 | 0.00 | 0.00% | 1,023,235 |
| Mar 5, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 0.00 | 0.00% | 271,622 |
| Mar 4, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 0.01 | 0.34% | 745,387 |
| Mar 3, 2025 | 2.96 | 2.96 | 2.93 | 2.94 | 0.00 | 0.00% | 261,879 |
| Feb 28, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 0.00 | 0.00% | 175,000 |
| Feb 27, 2025 | 2.94 | 2.96 | 2.93 | 2.94 | -0.01 | -0.34% | 948,843 |
| Feb 26, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 0.01 | 0.34% | 245,639 |
| Feb 25, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | 0.01 | 0.34% | 317,300 |
| Feb 24, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | -0.02 | -0.68% | 1,002,400 |
| Feb 21, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | -0.01 | -0.34% | 538,900 |
| Feb 20, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 0.02 | 0.68% | 770,121 |
| Feb 19, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | 0.00 | 0.00% | 689,222 |
| Feb 18, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | -0.02 | -0.68% | 313,500 |
| Feb 14, 2025 | 2.96 | 2.98 | 2.95 | 2.96 | 0.00 | 0.00% | 1,364,200 |
| Feb 13, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 0.01 | 0.34% | 1,428,300 |
| Feb 12, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 0.00 | 0.00% | 573,835 |
| Feb 11, 2025 | 2.95 | 2.97 | 2.93 | 2.95 | 0.01 | 0.34% | 1,445,536 |
| Feb 10, 2025 | 2.95 | 2.97 | 2.94 | 2.94 | -0.01 | -0.34% | 1,219,101 |
| Feb 7, 2025 | 2.96 | 2.97 | 2.94 | 2.95 | 0.00 | 0.00% | 954,400 |
| Feb 6, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | -0.01 | -0.34% | 1,651,906 |
| Feb 5, 2025 | 2.96 | 2.99 | 2.96 | 2.96 | 0.00 | 0.00% | 1,038,700 |
| Feb 4, 2025 | 2.97 | 2.98 | 2.95 | 2.96 | -0.01 | -0.34% | 565,939 |
| Feb 3, 2025 | 2.98 | 2.99 | 2.95 | 2.97 | -0.02 | -0.67% | 1,049,400 |
| Jan 31, 2025 | 2.97 | 2.99 | 2.96 | 2.99 | 0.03 | 1.01% | 197,144 |
| Jan 30, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 0.01 | 0.34% | 163,549 |
| Jan 29, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 0.02 | 0.68% | 92,515 |
| Jan 28, 2025 | 2.95 | 2.95 | 2.93 | 2.93 | -0.01 | -0.34% | 291,943 |
| Jan 27, 2025 | 2.95 | 2.96 | 2.92 | 2.94 | -0.02 | -0.68% | 458,434 |