Credit Suisse Asset Manag... (CIK)
2.94
0.00 (0.17%)
At close: Mar 04, 2025, 3:59 PM
2.95
0.34%
After-hours: Mar 04, 2025, 08:00 PM EST
CIK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.96 | 2.96 | 2.93 | 2.94 | 0.00 | 0.00% | 261,727 |
| Feb 28, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | 0.00 | 0.00% | 175,000 |
| Feb 27, 2025 | 2.94 | 2.96 | 2.93 | 2.94 | -0.01 | -0.34% | 948,843 |
| Feb 26, 2025 | 2.94 | 2.96 | 2.94 | 2.95 | 0.01 | 0.34% | 245,639 |
| Feb 25, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | 0.01 | 0.34% | 317,300 |
| Feb 24, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | -0.02 | -0.68% | 1,002,400 |
| Feb 21, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | -0.01 | -0.34% | 538,900 |
| Feb 20, 2025 | 2.95 | 2.96 | 2.94 | 2.96 | 0.02 | 0.68% | 770,121 |
| Feb 19, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | 0.00 | 0.00% | 689,222 |
| Feb 18, 2025 | 2.93 | 2.95 | 2.93 | 2.94 | -0.02 | -0.68% | 313,500 |
| Feb 14, 2025 | 2.96 | 2.98 | 2.95 | 2.96 | 0.00 | 0.00% | 1,364,200 |
| Feb 13, 2025 | 2.95 | 2.97 | 2.94 | 2.96 | 0.01 | 0.34% | 1,428,300 |
| Feb 12, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 0.00 | 0.00% | 573,835 |
| Feb 11, 2025 | 2.95 | 2.97 | 2.93 | 2.95 | 0.01 | 0.34% | 1,445,536 |
| Feb 10, 2025 | 2.95 | 2.97 | 2.94 | 2.94 | -0.01 | -0.34% | 1,219,101 |
| Feb 7, 2025 | 2.96 | 2.97 | 2.94 | 2.95 | 0.00 | 0.00% | 954,400 |
| Feb 6, 2025 | 2.98 | 2.98 | 2.94 | 2.95 | -0.01 | -0.34% | 1,651,906 |
| Feb 5, 2025 | 2.96 | 2.99 | 2.96 | 2.96 | 0.00 | 0.00% | 1,038,700 |
| Feb 4, 2025 | 2.97 | 2.98 | 2.95 | 2.96 | -0.01 | -0.34% | 565,939 |
| Feb 3, 2025 | 2.98 | 2.99 | 2.95 | 2.97 | -0.02 | -0.67% | 1,049,400 |
| Jan 31, 2025 | 2.97 | 2.99 | 2.96 | 2.99 | 0.03 | 1.01% | 197,144 |
| Jan 30, 2025 | 2.95 | 2.97 | 2.95 | 2.96 | 0.01 | 0.34% | 163,549 |
| Jan 29, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 0.02 | 0.68% | 92,515 |
| Jan 28, 2025 | 2.95 | 2.95 | 2.93 | 2.93 | -0.01 | -0.34% | 291,943 |
| Jan 27, 2025 | 2.95 | 2.96 | 2.92 | 2.94 | -0.02 | -0.68% | 458,434 |
| Jan 24, 2025 | 2.96 | 2.97 | 2.95 | 2.96 | 0.01 | 0.34% | 516,322 |
| Jan 23, 2025 | 2.94 | 2.95 | 2.94 | 2.95 | 0.00 | 0.00% | 356,810 |
| Jan 22, 2025 | 2.94 | 2.96 | 2.93 | 2.95 | 0.01 | 0.34% | 897,700 |
| Jan 21, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 0.01 | 0.34% | 413,411 |
| Jan 17, 2025 | 2.91 | 2.93 | 2.91 | 2.93 | 0.02 | 0.69% | 153,200 |
| Jan 16, 2025 | 2.92 | 2.94 | 2.90 | 2.91 | -0.04 | -1.36% | 176,709 |
| Jan 15, 2025 | 2.92 | 2.95 | 2.92 | 2.95 | 0.05 | 1.72% | 671,500 |
| Jan 14, 2025 | 2.92 | 2.92 | 2.88 | 2.90 | -0.02 | -0.68% | 268,010 |
| Jan 13, 2025 | 2.89 | 2.92 | 2.87 | 2.92 | 0.01 | 0.34% | 335,900 |
| Jan 10, 2025 | 2.91 | 2.92 | 2.90 | 2.91 | -0.02 | -0.68% | 312,600 |
| Jan 8, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 0.02 | 0.69% | 550,100 |
| Jan 7, 2025 | 2.90 | 2.93 | 2.90 | 2.91 | 0.01 | 0.34% | 660,238 |
| Jan 6, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | -0.04 | -1.36% | 401,514 |
| Jan 3, 2025 | 2.90 | 2.94 | 2.89 | 2.94 | 0.04 | 1.38% | 308,523 |
| Jan 2, 2025 | 2.91 | 2.91 | 2.89 | 2.90 | 0.01 | 0.35% | 267,900 |
| Dec 31, 2024 | 2.89 | 2.92 | 2.88 | 2.89 | -0.01 | -0.34% | 854,212 |
| Dec 30, 2024 | 2.88 | 2.90 | 2.88 | 2.90 | 0.01 | 0.35% | 703,047 |
| Dec 27, 2024 | 2.90 | 2.92 | 2.89 | 2.89 | -0.03 | -1.03% | 358,126 |
| Dec 26, 2024 | 2.90 | 2.92 | 2.90 | 2.92 | 0.01 | 0.34% | 493,009 |
| Dec 24, 2024 | 2.89 | 2.93 | 2.88 | 2.91 | 0.01 | 0.34% | 385,536 |
| Dec 23, 2024 | 2.92 | 2.93 | 2.89 | 2.90 | -0.02 | -0.68% | 539,728 |
| Dec 20, 2024 | 2.86 | 2.92 | 2.86 | 2.92 | 0.07 | 2.46% | 641,732 |
| Dec 19, 2024 | 2.90 | 2.92 | 2.85 | 2.85 | -0.04 | -1.38% | 638,500 |
| Dec 18, 2024 | 2.94 | 2.95 | 2.89 | 2.89 | -0.06 | -2.03% | 537,321 |
| Dec 17, 2024 | 2.96 | 2.96 | 2.93 | 2.95 | -0.02 | -0.67% | 623,300 |