(CIL)
NASDAQ: CIL
· Real-Time Price · USD
51.45
-0.17 (-0.33%)
At close: Sep 09, 2025, 3:57 PM
51.52
0.15%
After-hours: Sep 09, 2025, 04:04 PM EDT
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 51.65 | 51.65 | 51.46 | 51.46 | 51.46 | -0.31% | 1,563 |
| Sep 8, 2025 | 51.51 | 51.62 | 51.51 | 51.62 | 51.62 | 0.25% | 118,334 |
| Sep 5, 2025 | 51.52 | 51.52 | 51.49 | 51.49 | 51.15 | 0.45% | 321 |
| Sep 4, 2025 | 51.17 | 51.26 | 51.15 | 51.26 | 50.92 | 0.69% | 2,700 |
| Sep 3, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.57 | 0.12% | 119 |
| Sep 2, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.51 | -0.97% | 220 |
| Aug 29, 2025 | 51.33 | 51.41 | 51.33 | 51.35 | 51.01 | -0.39% | 105,449 |
| Aug 28, 2025 | 51.50 | 51.55 | 51.50 | 51.55 | 51.21 | 0.31% | 300 |
| Aug 27, 2025 | 51.18 | 51.41 | 51.18 | 51.39 | 51.05 | -0.23% | 192,424 |
| Aug 26, 2025 | 51.37 | 51.51 | 51.36 | 51.51 | 51.17 | -0.06% | 41,504 |
| Aug 25, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.20 | -1.19% | 200 |
| Aug 22, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 51.81 | 1.30% | 100 |
| Aug 21, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.14 | -0.44% | 135 |
| Aug 20, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.37 | 0.45% | 100 |
| Aug 19, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.15 | 0.00% | 100 |
| Aug 18, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.15 | -0.16% | 100 |
| Aug 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.23 | 0.31% | 100 |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.07 | -0.10% | 100 |
| Aug 13, 2025 | 51.39 | 51.46 | 51.39 | 51.46 | 51.12 | 0.45% | 60,149 |
| Aug 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.89 | 0.89% | 100 |