(CIL)
NASDAQ: CIL
· Real-Time Price · USD
51.45
-0.01 (-0.02%)
At close: Aug 18, 2025, 3:00 PM
CIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.31% | 100 |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.10% | 100 |
| Aug 13, 2025 | 51.39 | 51.46 | 51.39 | 51.46 | 51.46 | 0.45% | 60,149 |
| Aug 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.89% | 100 |
| Aug 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% | 100 |
| Aug 8, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.24% | 100 |
| Aug 7, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.59% | 233 |
| Aug 6, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.74% | 100 |
| Aug 5, 2025 | 50.09 | 50.19 | 50.09 | 50.19 | 50.18 | 0.22% | 200 |
| Aug 4, 2025 | 50.00 | 50.08 | 50.00 | 50.08 | 50.07 | 1.09% | 1,700 |
| Aug 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.53 | 0.00% | 138 |
| Jul 31, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.52 | -0.68% | 100 |
| Jul 30, 2025 | 50.10 | 50.10 | 49.88 | 49.88 | 49.86 | -0.93% | 769 |
| Jul 29, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.33 | 0.16% | 100 |
| Jul 28, 2025 | 50.21 | 50.27 | 50.21 | 50.27 | 50.25 | -1.55% | 500 |
| Jul 25, 2025 | 50.76 | 51.06 | 50.76 | 51.06 | 51.04 | -0.20% | 658 |
| Jul 24, 2025 | 51.20 | 51.20 | 51.16 | 51.16 | 51.14 | -0.51% | 213 |
| Jul 23, 2025 | 51.10 | 51.42 | 51.10 | 51.42 | 51.41 | 1.68% | 133 |
| Jul 22, 2025 | 50.56 | 50.57 | 50.56 | 50.57 | 50.55 | 0.64% | 900 |
| Jul 21, 2025 | 50.28 | 50.30 | 49.87 | 50.25 | 50.23 | 0.62% | 11,540 |