China Life Insurance Lim... (CILJF)
OTC: CILJF
· Real-Time Price · USD
2.88
0.02 (0.88%)
At close: Sep 05, 2025, 12:35 PM
2.88
0.00%
Pre-market: Sep 05, 2025, 11:13 AM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 2.90 | 2.93 | 2.85 | 2.86 | 2.86 | -4.35% | 24,843 |
| Sep 3, 2025 | 2.98 | 3.07 | 2.90 | 2.99 | 2.99 | -0.33% | 6,707 |
| Sep 2, 2025 | 3.00 | 3.08 | 2.91 | 3.00 | 3.00 | -2.91% | 16,108 |
| Aug 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% | 3,145 |
| Aug 28, 2025 | 3.04 | 3.07 | 3.04 | 3.04 | 3.04 | -4.40% | 8,029 |
| Aug 27, 2025 | 3.08 | 3.18 | 3.07 | 3.18 | 3.18 | 2.58% | 10,300 |
| Aug 26, 2025 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -0.96% | 6,800 |
| Aug 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.97% | 1,800 |
| Aug 22, 2025 | 3.16 | 3.18 | 3.09 | 3.10 | 3.10 | -1.27% | 13,109 |
| Aug 21, 2025 | 3.15 | 3.16 | 3.10 | 3.14 | 3.14 | 2.61% | 7,400 |
| Aug 20, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -2.55% | 2,000 |
| Aug 19, 2025 | 3.05 | 3.16 | 3.05 | 3.14 | 3.14 | 2.28% | 9,618 |
| Aug 18, 2025 | 3.12 | 3.20 | 3.07 | 3.07 | 3.07 | 1.66% | 32,027 |
| Aug 15, 2025 | 3.00 | 3.10 | 2.90 | 3.02 | 3.02 | 2.37% | 34,125 |
| Aug 14, 2025 | 2.98 | 3.00 | 2.95 | 2.95 | 2.95 | 0.34% | 10,209 |
| Aug 13, 2025 | 2.83 | 2.98 | 2.83 | 2.94 | 2.94 | 0.34% | 6,303 |
| Aug 12, 2025 | 2.83 | 2.93 | 2.80 | 2.93 | 2.93 | 3.90% | 9,200 |
| Aug 11, 2025 | 2.88 | 2.88 | 2.80 | 2.82 | 2.82 | -4.41% | 18,400 |
| Aug 8, 2025 | 2.89 | 2.95 | 2.82 | 2.95 | 2.95 | 1.72% | 5,341 |
| Aug 7, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | 0.00% | 1,900 |