Price Alert

China Life Insurance Lim... (CILJF)

OTC: CILJF · Real-Time Price · USD

3.02

0.02 (0.67%)

At close: Aug 15, 2025, 3:52 PM

3.08

1.99%

Pre-market: Aug 15, 2025, 09:31 AM EDT

CILJF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	3.00	3.00	3.00	3.00	2.95	2.04%	10,209
Aug 13, 2025	2.83	2.98	2.83	2.94	2.94	0.34%	6,303
Aug 12, 2025	2.83	2.93	2.80	2.93	2.93	3.90%	9,200
Aug 11, 2025	2.88	2.88	2.80	2.82	2.82	-4.41%	18,400
Aug 8, 2025	2.89	2.95	2.82	2.95	2.95	1.72%	5,341
Aug 7, 2025	2.91	2.91	2.90	2.90	2.90	0.00%	1,900
Aug 6, 2025	2.90	2.98	2.90	2.90	2.90	0.69%	9,724
Aug 5, 2025	2.88	2.93	2.87	2.88	2.88	2.49%	33,504
Aug 4, 2025	2.80	2.84	2.78	2.81	2.81	1.44%	12,031
Aug 1, 2025	2.76	2.78	2.76	2.77	2.77	-1.77%	27,800
Jul 31, 2025	2.84	2.84	2.78	2.82	2.82	-0.35%	45,500
Jul 30, 2025	2.90	2.90	2.61	2.83	2.83	-2.75%	10,312
Jul 29, 2025	2.90	2.92	2.83	2.91	2.91	0.00%	32,942
Jul 28, 2025	2.88	2.94	2.83	2.91	2.91	1.04%	257,800
Jul 25, 2025	2.84	2.90	2.83	2.88	2.88	2.13%	65,100
Jul 24, 2025	2.75	2.83	2.75	2.82	2.82	4.83%	77,400
Jul 23, 2025	2.67	2.73	2.67	2.69	2.69	3.86%	169,800
Jul 22, 2025	2.60	2.65	2.58	2.59	2.59	1.17%	40,831
Jul 21, 2025	2.54	2.56	2.54	2.56	2.56	2.40%	12,227
Jul 18, 2025	2.44	2.50	2.44	2.50	2.50	5.93%	10,400