China Life Insurance Lim... (CILJF)
OTC: CILJF
· Real-Time Price · USD
2.48
-0.06 (-2.36%)
At close: Jun 27, 2025, 12:29 PM
China Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | n/a | 4,102 |
| Jun 26, 2025 | 2.57 | 2.57 | 2.50 | 2.54 | 2.54 | 2.42% | 6,208 |
| Jun 25, 2025 | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | -0.79% | 30,700 |
| Jun 24, 2025 | 2.38 | 2.45 | 2.37 | 2.42 | 2.42 | -3.97% | 36,600 |
| Jun 23, 2025 | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | -3.72% | 17,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.