China Life Insurance Lim... (CILJF)
OTC: CILJF
· Real-Time Price · USD
2.83
0.00 (0.00%)
At close: Sep 25, 2025, 2:48 PM
2.74
-3.18%
Pre-market: Sep 25, 2025, 09:34 AM EDT
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.80 | 2.83 | 2.80 | 2.83 | 2.83 | 0.71% | 2,327 |
| Sep 23, 2025 | 2.85 | 2.85 | 2.78 | 2.81 | 2.81 | -0.35% | 10,800 |
| Sep 22, 2025 | 2.87 | 2.87 | 2.80 | 2.82 | 2.82 | -4.08% | 109,200 |
| Sep 19, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | 0.00% | 10,700 |
| Sep 18, 2025 | 2.93 | 2.99 | 2.93 | 2.94 | 2.94 | -0.68% | 5,300 |
| Sep 17, 2025 | 2.96 | 3.05 | 2.87 | 2.96 | 2.96 | 1.37% | 15,835 |
| Sep 16, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -1.68% | 3,700 |
| Sep 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.34% | 3,221 |
| Sep 12, 2025 | 2.98 | 2.98 | 2.90 | 2.98 | 2.98 | 0.00% | 1,141 |
| Sep 11, 2025 | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | 2.05% | 2,622 |
| Sep 10, 2025 | 2.91 | 2.95 | 2.91 | 2.92 | 2.92 | 1.74% | 4,700 |
| Sep 9, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.37% | 5,400 |
| Sep 8, 2025 | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | 1.04% | 3,413 |
| Sep 5, 2025 | 2.88 | 2.88 | 2.84 | 2.88 | 2.88 | 0.70% | 1,000 |
| Sep 4, 2025 | 2.90 | 2.93 | 2.85 | 2.86 | 2.86 | -4.35% | 24,843 |
| Sep 3, 2025 | 2.98 | 3.07 | 2.90 | 2.99 | 2.99 | -0.33% | 6,707 |
| Sep 2, 2025 | 3.00 | 3.08 | 2.91 | 3.00 | 3.00 | -2.91% | 16,108 |
| Aug 29, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.64% | 3,145 |
| Aug 28, 2025 | 3.04 | 3.07 | 3.04 | 3.04 | 3.04 | -4.40% | 8,029 |
| Aug 27, 2025 | 3.08 | 3.18 | 3.07 | 3.18 | 3.18 | 2.58% | 10,300 |