China Life Insurance Lim... (CILJF)
PNK: CILJF
· Real-Time Price · USD
2.18
0.06 (2.83%)
At close: Jun 06, 2025, 3:21 PM
China Life Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | n/a | 7,167 |
| Jun 4, 2025 | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | -1.89% | 17,300 |
| Jun 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.40% | 4,600 |
| Jun 2, 2025 | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | 0.49% | 4,000 |
| May 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 1,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.