China Life Insurance Lim... (CILJF)
1.78
0.03 (2.01%)
At close: Apr 22, 2025, 10:50 AM
China Life Insurance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.75 | n/a | 1.75 | n/a | 1.71 | n/a | 1.75 | n/a | n/a | 18,274 |
| Apr 17, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 2,335 |
| Apr 16, 2025 | 1.74 | 1.74 | 1.76 | 1.76 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 6,900 |
| Apr 15, 2025 | 1.77 | 1.77 | 1.83 | 1.83 | 1.77 | 1.77 | 1.83 | 1.83 | 7.65% | 3,100 |
| Apr 14, 2025 | 1.73 | 1.73 | 1.78 | 1.78 | 1.72 | 1.72 | 1.78 | 1.78 | -2.73% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.